Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.80 | 20 | 19.40 | 19.40 | -2.02% | 0 |
| Dec 16, 2025 | 19.60 | 19.60 | 19.30 | 19.30 | -1.53% | 0 |
| Dec 15, 2025 | 20 | 20 | 19.70 | 19.70 | -1.50% | 0 |
| Dec 12, 2025 | 21 | 21 | 20 | 20 | -4.76% | 0 |
| Dec 11, 2025 | 21.20 | 21.40 | 21.20 | 21.20 | 0 | 0 |
| Dec 10, 2025 | 21.40 | 21.60 | 21.40 | 21.40 | 0 | 0 |
| Dec 09, 2025 | 21 | 21.40 | 21 | 21.40 | 1.90% | 0 |
| Dec 08, 2025 | 20.80 | 21.80 | 20.80 | 21.20 | 1.92% | 0 |
| Dec 05, 2025 | 21.40 | 21.60 | 21 | 21.20 | -0.93% | 0 |
| Dec 04, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Dec 03, 2025 | 20.40 | 21 | 20.20 | 21 | 2.94% | 0 |
| Dec 02, 2025 | 20.20 | 20.80 | 20.20 | 20.60 | 1.98% | 0 |
| Dec 01, 2025 | 20.60 | 20.80 | 20.60 | 20.60 | 0 | 0 |
| Nov 28, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 0 |
| Nov 27, 2025 | 20.40 | 20.60 | 20.40 | 20.40 | 0 | 0 |
| Nov 26, 2025 | 20 | 20.60 | 20 | 20.60 | 3% | 0 |
| Nov 25, 2025 | 19.50 | 20 | 19.50 | 20 | 2.56% | 0 |
| Nov 24, 2025 | 19.10 | 19.90 | 19 | 19.90 | 4.19% | 0 |
| Nov 21, 2025 | 18.10 | 19 | 18.10 | 19 | 4.97% | 0 |
| Nov 20, 2025 | 19.30 | 19.60 | 18.90 | 18.90 | -2.07% | 0 |
| Nov 19, 2025 | 18.10 | 19 | 18.10 | 18.70 | 3.31% | 0 |
| Nov 18, 2025 | 17.90 | 18.50 | 17.90 | 18.50 | 3.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.