Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 43.19 | 43.19 | 41.34 | 41.34 | -4.28% | 0 |
| Aug 27, 2026 | 43.95 | 45.24 | 43.92 | 44.13 | 0.41% | 0 |
| Aug 26, 2026 | 42.63 | 43.28 | 42.48 | 43.28 | 1.52% | 0 |
| Aug 25, 2026 | 42.91 | 44.74 | 42.91 | 43.31 | 0.93% | 0 |
| Aug 24, 2026 | 44.78 | 44.89 | 43.39 | 43.75 | -2.30% | 0 |
| Aug 21, 2026 | 45.70 | 45.81 | 45.05 | 45.49 | -0.46% | 0 |
| Aug 20, 2026 | 46.57 | 46.57 | 45.81 | 45.81 | -1.63% | 0 |
| Aug 19, 2026 | 49.02 | 49.42 | 47.32 | 47.32 | -3.47% | 0 |
| Aug 18, 2026 | 53.18 | 53.24 | 49.35 | 49.35 | -7.20% | 0 |
| Aug 17, 2026 | 50.76 | 53.62 | 50.56 | 53.62 | 5.63% | 0 |
| Aug 14, 2026 | 49.30 | 50.18 | 49.23 | 49.91 | 1.24% | 0 |
| Aug 13, 2026 | 47.93 | 50.82 | 47.81 | 50.82 | 6.03% | 0 |
| Aug 12, 2026 | 44.61 | 49.61 | 44.61 | 49.61 | 11.21% | 0 |
| Aug 11, 2026 | 41.66 | 41.66 | 41.56 | 41.56 | -0.24% | 0 |
| Aug 10, 2026 | 45.01 | 45.48 | 43.85 | 43.85 | -2.58% | 0 |
| Aug 07, 2026 | 44.21 | 45.51 | 44.21 | 45.46 | 2.83% | 0 |
| Aug 06, 2026 | 43.17 | 45.20 | 43.17 | 44.98 | 4.19% | 0 |
| Aug 05, 2026 | 44.42 | 44.89 | 44.30 | 44.89 | 1.06% | 0 |
| Aug 04, 2026 | 41.81 | 45.66 | 41.81 | 45.66 | 9.21% | 0 |
| Aug 03, 2026 | 41.08 | 42.37 | 40.62 | 41.67 | 1.44% | 0 |
| Jul 31, 2026 | 47.49 | 48.83 | 47.49 | 48.83 | 2.82% | 0 |
| Jul 30, 2026 | 33.47 | 34.99 | 33.47 | 34.99 | 4.54% | 0 |
| Jul 29, 2026 | 36.63 | 36.72 | 34.93 | 34.93 | -4.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.