Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 31.96 | 33.66 | 31.96 | 33.66 | 5.32% | 0 |
| Nov 05, 2026 | 36.96 | 37.97 | 36.96 | 37.97 | 2.73% | 0 |
| Nov 04, 2026 | 44.49 | 44.93 | 44.49 | 44.93 | 0.99% | 0 |
| Nov 03, 2026 | 42.11 | 44.65 | 42.11 | 44.65 | 6.03% | 0 |
| Nov 02, 2026 | 46.05 | 46.22 | 44.14 | 44.14 | -4.15% | 0 |
| Oct 30, 2026 | 42.99 | 43.96 | 42.99 | 43.96 | 2.26% | 0 |
| Oct 29, 2026 | 50.02 | 50.78 | 50.02 | 50.78 | 1.52% | 0 |
| Oct 28, 2026 | 45.95 | 47.89 | 45.95 | 47.89 | 4.22% | 0 |
| Oct 27, 2026 | 43.15 | 45.74 | 43.12 | 45.74 | 6.00% | 0 |
| Oct 26, 2026 | 42.06 | 44.12 | 42.06 | 44.12 | 4.90% | 0 |
| Oct 23, 2026 | 42.15 | 42.15 | 40.68 | 40.68 | -3.49% | 0 |
| Oct 22, 2026 | 46.86 | 46.86 | 46.76 | 46.86 | 0 | 0 |
| Oct 21, 2026 | 47.86 | 49.41 | 47.45 | 49.41 | 3.24% | 0 |
| Oct 20, 2026 | 47.11 | 47.55 | 46.11 | 47.17 | 0.13% | 0 |
| Oct 19, 2026 | 45.95 | 48.16 | 45.95 | 48.16 | 4.81% | 0 |
| Oct 16, 2026 | 47.72 | 47.72 | 44.78 | 44.78 | -6.16% | 0 |
| Oct 15, 2026 | 50.72 | 50.76 | 48.06 | 48.06 | -5.24% | 0 |
| Oct 14, 2026 | 55.02 | 55.02 | 54.10 | 54.10 | -1.67% | 0 |
| Oct 13, 2026 | 57.28 | 57.28 | 54.76 | 54.76 | -4.40% | 0 |
| Oct 12, 2026 | 59.30 | 59.40 | 58.30 | 58.52 | -1.32% | 0 |
| Oct 09, 2026 | 60.68 | 61.42 | 60.50 | 60.62 | -0.10% | 0 |
| Oct 08, 2026 | 61.72 | 61.72 | 60.22 | 60.58 | -1.85% | 0 |
| Oct 07, 2026 | 63.74 | 63.78 | 62.52 | 62.64 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.