Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 55.02 | 55.02 | 54.10 | 54.10 | -1.67% | 0 |
| Oct 13, 2026 | 57.28 | 57.28 | 54.76 | 54.76 | -4.40% | 0 |
| Oct 12, 2026 | 59.30 | 59.40 | 58.30 | 58.52 | -1.32% | 0 |
| Oct 09, 2026 | 60.68 | 61.42 | 60.50 | 60.62 | -0.10% | 0 |
| Oct 08, 2026 | 61.72 | 61.72 | 60.22 | 60.58 | -1.85% | 0 |
| Oct 07, 2026 | 63.74 | 63.78 | 62.52 | 62.64 | -1.73% | 0 |
| Oct 06, 2026 | 64.40 | 65.68 | 64.08 | 64.08 | -0.50% | 0 |
| Oct 05, 2026 | 64.82 | 66.36 | 64.58 | 66.36 | 2.38% | 0 |
| Oct 02, 2026 | 61.18 | 65.38 | 61.14 | 65.38 | 6.86% | 0 |
| Oct 01, 2026 | 58.92 | 62.42 | 58.92 | 62.42 | 5.94% | 0 |
| Sep 30, 2026 | 56.90 | 58.84 | 56.90 | 58.84 | 3.41% | 0 |
| Sep 29, 2026 | 56.56 | 58.72 | 56.56 | 58.02 | 2.58% | 0 |
| Sep 28, 2026 | 58.16 | 58.16 | 56 | 57.64 | -0.89% | 0 |
| Sep 25, 2026 | 54.36 | 58.34 | 54.36 | 58.34 | 7.32% | 0 |
| Sep 24, 2026 | 55.48 | 55.52 | 53.96 | 55.52 | 0.07% | 0 |
| Sep 23, 2026 | 54.64 | 55.46 | 54.62 | 55.46 | 1.50% | 0 |
| Sep 22, 2026 | 51.72 | 54.64 | 51.34 | 54.64 | 5.65% | 0 |
| Sep 21, 2026 | 49.75 | 52.86 | 49.75 | 52.86 | 6.25% | 0 |
| Sep 18, 2026 | 47.26 | 48.79 | 47.01 | 48.70 | 3.05% | 0 |
| Sep 17, 2026 | 43.81 | 47.49 | 43.79 | 47.49 | 8.40% | 0 |
| Sep 16, 2026 | 42.29 | 43.97 | 42.29 | 43.97 | 3.97% | 0 |
| Sep 15, 2026 | 41.99 | 43.23 | 41.92 | 42.11 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.