Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.02 | 10.37 | 10.02 | 10.08 | 0.60% | 7273620 |
| Apr 02, 2026 | 10.41 | 10.51 | 10.17 | 10.25 | -1.54% | 7917608 |
| Apr 01, 2026 | 10.51 | 10.55 | 10.36 | 10.46 | -0.48% | 8827125 |
| Mar 31, 2026 | 10.45 | 10.60 | 10.31 | 10.34 | -1.05% | 10794106 |
| Mar 30, 2026 | 10.16 | 10.43 | 10.13 | 10.42 | 2.56% | 9604634 |
| Mar 27, 2026 | 10.02 | 10.38 | 10 | 10.36 | 3.39% | 9441179 |
| Mar 26, 2026 | 10.51 | 10.58 | 10.17 | 10.21 | -2.85% | 13127105 |
| Mar 25, 2026 | 10.35 | 10.64 | 10.35 | 10.54 | 1.84% | 20291533 |
| Mar 24, 2026 | 10.32 | 10.36 | 9.79 | 10.31 | -0.10% | 33140753 |
| Mar 23, 2026 | 10.83 | 10.88 | 10.35 | 10.35 | -4.43% | 29322896 |
| Mar 20, 2026 | 11.99 | 12.10 | 11.50 | 11.50 | -4.09% | 14437060 |
| Mar 19, 2026 | 11.98 | 12.08 | 11.81 | 11.85 | -1.09% | 10681344 |
| Mar 18, 2026 | 11.96 | 12.19 | 11.87 | 12.17 | 1.76% | 12700572 |
| Mar 17, 2026 | 12.38 | 12.42 | 11.93 | 11.94 | -3.55% | 14158563 |
| Mar 16, 2026 | 12.17 | 12.36 | 12.10 | 12.35 | 1.48% | 12099412 |
| Mar 13, 2026 | 12.48 | 12.53 | 12.21 | 12.23 | -2.00% | 15904701 |
| Mar 12, 2026 | 12.60 | 12.78 | 12.37 | 12.49 | -0.87% | 24829626 |
| Mar 11, 2026 | 12.61 | 13.15 | 12.59 | 12.70 | 0.71% | 41755277 |
| Mar 10, 2026 | 12.13 | 12.95 | 12.11 | 12.61 | 3.96% | 38180000 |
| Mar 09, 2026 | 11.93 | 12.05 | 11.66 | 12.01 | 0.67% | 15978008 |
| Mar 06, 2026 | 12.04 | 12.23 | 11.97 | 12.15 | 0.91% | 11492120 |
| Mar 05, 2026 | 11.98 | 12.23 | 11.95 | 12.11 | 1.09% | 14984195 |
| Mar 04, 2026 | 11.90 | 12.04 | 11.78 | 11.82 | -0.67% | 13726335 |
| Mar 03, 2026 | 12.53 | 12.59 | 11.82 | 11.99 | -4.31% | 21637541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.