Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| May 09, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 16 |
| May 08, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| May 07, 2025 | 4.47 | 4.70 | 4.47 | 4.70 | 5.03% | 16 |
| May 06, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| May 05, 2025 | 4.50 | 4.57 | 4.50 | 4.57 | 1.56% | 253 |
| May 02, 2025 | 4.44 | 4.45 | 4.44 | 4.45 | 0.11% | 5 |
| Apr 30, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 12 |
| Apr 29, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 12 |
| Apr 28, 2025 | 4.30 | 4.30 | 4.27 | 4.27 | -0.70% | 12 |
| Apr 25, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 126 |
| Apr 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Apr 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Apr 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 126 |
| Apr 17, 2025 | 4.38 | 4.55 | 4.38 | 4.55 | 3.77% | 126 |
| Apr 16, 2025 | 4.33 | 4.50 | 4.33 | 4.50 | 4.05% | 400 |
| Apr 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 1000 |
| Apr 14, 2025 | 4.01 | 4.26 | 4.01 | 4.26 | 6.11% | 1000 |