Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 452 |
| Apr 01, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Mar 31, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 452 |
| Mar 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 452 |
| Mar 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Mar 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Mar 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Mar 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 452 |
| Mar 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 452 |
| Mar 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Mar 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Mar 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Mar 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Mar 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 452 |
| Mar 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Mar 10, 2026 | 9.25 | 9.82 | 9.25 | 9.82 | 6.16% | 452 |
| Mar 09, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Mar 06, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 437 |
| Mar 05, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Mar 04, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 03, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.