Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Dec 15, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 10 |
| Dec 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 10 |
| Dec 11, 2025 | 7.49 | 7.75 | 7.49 | 7.75 | 3.47% | 10 |
| Dec 10, 2025 | 7.64 | 7.87 | 7.64 | 7.71 | 0.92% | 1378 |
| Dec 09, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 1170 |
| Dec 08, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 1170 |
| Dec 05, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Dec 04, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 1170 |
| Dec 03, 2025 | 7.35 | 7.49 | 7.35 | 7.49 | 1.90% | 1170 |
| Dec 02, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 52 |
| Dec 01, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 52 |
| Nov 28, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 52 |
| Nov 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Nov 26, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 52 |
| Nov 25, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Nov 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 52 |
| Nov 21, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 52 |
| Nov 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Nov 19, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 52 |
| Nov 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 52 |
| Nov 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.