Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 75 |
| Apr 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Apr 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Apr 27, 2026 | 9.12 | 9.12 | 9.11 | 9.11 | -0.11% | 75 |
| Apr 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Apr 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 452 |
| Apr 22, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 452 |
| Apr 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Apr 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Apr 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Apr 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 452 |
| Apr 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Apr 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 452 |
| Apr 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Apr 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 452 |
| Apr 09, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Apr 08, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 07, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 452 |
| Apr 02, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 452 |
| Apr 01, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.