Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 130.30 | 134.50 | 130.11 | 133.50 | 2.46% | 33253443 |
| May 20, 2025 | 129.40 | 131 | 129.38 | 130.50 | 0.85% | 17522814 |
| May 19, 2025 | 129.40 | 129.50 | 127.50 | 129.40 | 0 | 12027211 |
| May 16, 2025 | 128.48 | 130.25 | 128.10 | 129.80 | 1.03% | 13757404 |
| May 15, 2025 | 129.36 | 131.13 | 128.03 | 128.50 | -0.66% | 13769014 |
| May 14, 2025 | 127.45 | 132 | 126.51 | 130.17 | 2.13% | 24430606 |
| May 13, 2025 | 129.09 | 129.09 | 127.35 | 127.45 | -1.27% | 10719007 |
| May 12, 2025 | 128.90 | 129.09 | 127.67 | 129.09 | 0.15% | 13169696 |
| May 09, 2025 | 128.97 | 129.26 | 127.53 | 128.36 | -0.47% | 10175587 |
| May 08, 2025 | 129.32 | 130.13 | 128.60 | 128.68 | -0.49% | 13075280 |
| May 07, 2025 | 131.98 | 132 | 129.04 | 130 | -1.50% | 15798512 |
| May 06, 2025 | 130.77 | 131.28 | 129.31 | 130.03 | -0.57% | 15634425 |
| Apr 30, 2025 | 128.40 | 131 | 127.71 | 130.28 | 1.46% | 23198120 |
| Apr 29, 2025 | 127.25 | 127.87 | 125.80 | 126.79 | -0.36% | 12594686 |
| Apr 28, 2025 | 128.57 | 128.66 | 127.25 | 127.25 | -1.03% | 11755289 |
| Apr 25, 2025 | 129 | 129.80 | 128.20 | 128.99 | -0.01% | 10463638 |
| Apr 24, 2025 | 128.60 | 132 | 128.60 | 128.86 | 0.20% | 14541315 |
| Apr 23, 2025 | 131.30 | 131.69 | 128.50 | 129.39 | -1.45% | 15757685 |
| Apr 22, 2025 | 130 | 131.22 | 129.78 | 129.80 | -0.15% | 10838895 |
| Apr 21, 2025 | 131.66 | 132.40 | 130.09 | 130.60 | -0.81% | 12815489 |