Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 120.20 | 120.70 | 119.50 | 119.50 | -0.58% | 12585634 |
| Dec 17, 2025 | 122.01 | 122.01 | 119.95 | 121.55 | -0.38% | 19814053 |
| Dec 16, 2025 | 122 | 125 | 119.85 | 123.31 | 1.07% | 31466724 |
| Dec 15, 2025 | 120.86 | 121.85 | 119.50 | 119.50 | -1.13% | 14124576 |
| Dec 12, 2025 | 121.89 | 122.80 | 118.51 | 122.37 | 0.39% | 20281948 |
| Dec 11, 2025 | 124.38 | 124.80 | 122 | 122.30 | -1.67% | 16633150 |
| Dec 10, 2025 | 123.50 | 124.56 | 122.56 | 124.44 | 0.76% | 13381177 |
| Dec 09, 2025 | 125.10 | 125.88 | 123.87 | 124 | -0.88% | 15848614 |
| Dec 08, 2025 | 126.06 | 126.38 | 124.82 | 125.58 | -0.38% | 13749055 |
| Dec 05, 2025 | 126.10 | 126.69 | 124.83 | 126.11 | 0.01% | 12267751 |
| Dec 04, 2025 | 126.24 | 126.66 | 124.60 | 125.99 | -0.20% | 11585526 |
| Dec 03, 2025 | 128.46 | 128.88 | 126.70 | 126.87 | -1.24% | 12372746 |
| Dec 02, 2025 | 131.16 | 131.20 | 128.25 | 128.90 | -1.72% | 17356470 |
| Dec 01, 2025 | 126.21 | 131.22 | 126.20 | 131.22 | 3.97% | 27359544 |
| Nov 28, 2025 | 127.20 | 127.32 | 125.02 | 126.19 | -0.79% | 15707054 |
| Nov 27, 2025 | 125.10 | 126.83 | 124.65 | 125.57 | 0.38% | 14776141 |
| Nov 26, 2025 | 124.99 | 125.40 | 123.84 | 125.10 | 0.09% | 12572383 |
| Nov 25, 2025 | 125.18 | 127.16 | 124.75 | 124.85 | -0.26% | 21831817 |
| Nov 24, 2025 | 123.42 | 125.50 | 122.37 | 124.50 | 0.88% | 24316973 |
| Nov 21, 2025 | 124.46 | 126.70 | 123.40 | 123.40 | -0.85% | 24923273 |
| Nov 20, 2025 | 129.65 | 130.69 | 126.60 | 126.67 | -2.30% | 24174863 |
| Nov 19, 2025 | 130.68 | 131.87 | 129.63 | 129.93 | -0.57% | 16680667 |
| Nov 18, 2025 | 133.01 | 133.35 | 131.23 | 131.37 | -1.23% | 16756105 |
Access
/time_series
data via our API — starting from the
Basic plan.