Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 91.79 | 92.26 | 90.29 | 91.76 | -0.03% | 18862031 |
| Mar 31, 2026 | 91.41 | 92.88 | 90.28 | 90.83 | -0.63% | 27569073 |
| Mar 30, 2026 | 94.50 | 95.96 | 93.65 | 94.24 | -0.28% | 12195769 |
| Mar 27, 2026 | 93.02 | 95.58 | 92.81 | 95.42 | 2.58% | 15827092 |
| Mar 26, 2026 | 96.03 | 97.20 | 93.80 | 94 | -2.11% | 16951887 |
| Mar 25, 2026 | 98.58 | 98.72 | 96.08 | 96.55 | -2.06% | 18266564 |
| Mar 24, 2026 | 99.28 | 99.86 | 94.35 | 97.07 | -2.23% | 29357049 |
| Mar 23, 2026 | 99.61 | 102.90 | 98.38 | 99.27 | -0.34% | 29015618 |
| Mar 20, 2026 | 101.20 | 102.30 | 99.76 | 99.76 | -1.42% | 13613072 |
| Mar 19, 2026 | 100.21 | 101.70 | 100 | 100.90 | 0.69% | 11166150 |
| Mar 18, 2026 | 102.60 | 103.99 | 100.60 | 101.47 | -1.10% | 15321686 |
| Mar 17, 2026 | 103.24 | 105.30 | 102.24 | 102.90 | -0.33% | 23379770 |
| Mar 16, 2026 | 101.30 | 103.76 | 100.66 | 103.24 | 1.92% | 27256664 |
| Mar 13, 2026 | 99.50 | 102 | 99.22 | 100.23 | 0.73% | 14353249 |
| Mar 12, 2026 | 101.52 | 101.52 | 99 | 99.88 | -1.62% | 15715797 |
| Mar 11, 2026 | 99.75 | 103.80 | 99.40 | 101.52 | 1.77% | 26441570 |
| Mar 10, 2026 | 99 | 99.87 | 98.42 | 99.51 | 0.52% | 14177564 |
| Mar 09, 2026 | 99 | 99.01 | 96.12 | 97.80 | -1.21% | 21755155 |
| Mar 06, 2026 | 100.09 | 100.55 | 99.01 | 100.25 | 0.16% | 16295765 |
| Mar 05, 2026 | 103 | 103.55 | 100.54 | 101 | -1.94% | 13897334 |
| Mar 04, 2026 | 100.50 | 102.37 | 99.23 | 101.51 | 1.00% | 16842438 |
| Mar 03, 2026 | 105.73 | 106.90 | 102.17 | 102.40 | -3.15% | 26486805 |
| Mar 02, 2026 | 104.63 | 106.97 | 104 | 106.19 | 1.49% | 21638739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.