Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Dec 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Dec 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Dec 11, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Dec 10, 2025 | 6.30 | 6.32 | 6.30 | 6.32 | 0.29% | 500 |
| Dec 09, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Dec 08, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Dec 05, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Dec 04, 2025 | 6.25 | 6.27 | 6.25 | 6.27 | 0.38% | 319 |
| Dec 03, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Dec 02, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Dec 01, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Nov 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Nov 27, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Nov 26, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Nov 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Nov 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Nov 21, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Nov 20, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Nov 19, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Nov 18, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Nov 17, 2025 | 6.13 | 6.17 | 6.13 | 6.17 | 0.78% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.