Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.70 | 11.73 | 11.70 | 11.73 | 0.26% | 1500 |
| Dec 15, 2025 | 11.72 | 11.77 | 11.66 | 11.67 | -0.43% | 20400 |
| Dec 12, 2025 | 11.74 | 11.74 | 11.60 | 11.72 | -0.17% | 70200 |
| Dec 11, 2025 | 11.79 | 11.79 | 11.63 | 11.70 | -0.76% | 29000 |
| Dec 10, 2025 | 11.79 | 11.79 | 11.70 | 11.74 | -0.42% | 35800 |
| Dec 09, 2025 | 11.81 | 11.85 | 11.71 | 11.79 | -0.17% | 21600 |
| Dec 08, 2025 | 11.83 | 11.83 | 11.65 | 11.78 | -0.42% | 37000 |
| Dec 05, 2025 | 11.86 | 11.93 | 11.75 | 11.83 | -0.25% | 45000 |
| Dec 04, 2025 | 12.02 | 12.02 | 11.83 | 11.83 | -1.58% | 57300 |
| Dec 03, 2025 | 11.93 | 12.05 | 11.85 | 11.96 | 0.25% | 49200 |
| Dec 02, 2025 | 11.95 | 11.96 | 11.82 | 11.90 | -0.42% | 98300 |
| Dec 01, 2025 | 12.04 | 12.05 | 11.88 | 11.91 | -1.08% | 41500 |
| Nov 28, 2025 | 11.99 | 12.16 | 11.95 | 12.04 | 0.42% | 19500 |
| Nov 27, 2025 | 11.80 | 12.01 | 11.80 | 11.95 | 1.27% | 21000 |
| Nov 26, 2025 | 11.84 | 11.84 | 11.74 | 11.74 | -0.84% | 39400 |
| Nov 25, 2025 | 11.63 | 11.90 | 11.63 | 11.70 | 0.60% | 46300 |
| Nov 24, 2025 | 11.73 | 11.74 | 11.61 | 11.65 | -0.68% | 20300 |
| Nov 21, 2025 | 11.94 | 11.94 | 11.61 | 11.78 | -1.34% | 41400 |
| Nov 20, 2025 | 12.69 | 12.69 | 11.75 | 11.85 | -6.62% | 63100 |
| Nov 19, 2025 | 12.03 | 12.13 | 11.95 | 11.99 | -0.33% | 26400 |
| Nov 18, 2025 | 12.15 | 12.15 | 12 | 12.08 | -0.58% | 14700 |
| Nov 17, 2025 | 12.39 | 12.39 | 11.98 | 12 | -3.15% | 39100 |
Access
/time_series
data via our API — starting from the
Basic plan.