Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 11.55 | 11.70 | 11.19 | 11.58 | 0.26% | 43500 |
| May 01, 2025 | 12 | 12.14 | 11.55 | 11.55 | -3.75% | 32100 |
| Apr 30, 2025 | 12 | 12.02 | 11.82 | 11.97 | -0.25% | 17200 |
| Apr 29, 2025 | 11.88 | 12 | 11.87 | 12 | 1.01% | 19900 |
| Apr 28, 2025 | 11.85 | 11.96 | 11.80 | 11.84 | -0.08% | 11600 |
| Apr 25, 2025 | 11.70 | 11.88 | 11.65 | 11.85 | 1.28% | 8400 |
| Apr 24, 2025 | 11.57 | 11.80 | 11.57 | 11.70 | 1.12% | 13400 |
| Apr 23, 2025 | 11.75 | 11.76 | 11.62 | 11.63 | -1.02% | 19700 |
| Apr 22, 2025 | 11.74 | 11.79 | 11.61 | 11.63 | -0.94% | 22800 |
| Apr 21, 2025 | 11.70 | 11.70 | 11.47 | 11.54 | -1.37% | 29700 |
| Apr 17, 2025 | 11.68 | 11.80 | 11.65 | 11.73 | 0.43% | 19400 |
| Apr 16, 2025 | 11.62 | 11.74 | 11.56 | 11.57 | -0.43% | 42500 |
| Apr 15, 2025 | 11.56 | 11.70 | 11.56 | 11.60 | 0.35% | 8800 |
| Apr 14, 2025 | 11.35 | 11.55 | 11.33 | 11.51 | 1.41% | 19000 |
| Apr 11, 2025 | 11.27 | 11.55 | 11.27 | 11.43 | 1.42% | 25500 |
| Apr 10, 2025 | 11.78 | 11.92 | 11.20 | 11.22 | -4.75% | 32400 |
| Apr 09, 2025 | 11.01 | 11.80 | 11.01 | 11.70 | 6.27% | 47700 |
| Apr 08, 2025 | 11.41 | 11.44 | 10.82 | 11.17 | -2.10% | 42600 |
| Apr 07, 2025 | 11.01 | 11.43 | 10.70 | 11.19 | 1.63% | 124900 |