Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.58 | 11.79 | 11.44 | 11.66 | 0.69% | 3249317 |
| Jun 13, 2025 | 11.65 | 11.65 | 11.43 | 11.56 | -0.77% | 3837085 |
| Jun 12, 2025 | 11.87 | 11.90 | 11.61 | 11.63 | -2.02% | 2288326 |
| Jun 11, 2025 | 11.65 | 11.88 | 11.65 | 11.81 | 1.37% | 4392549 |
| Jun 10, 2025 | 11.69 | 11.74 | 11.62 | 11.64 | -0.43% | 1329264 |
| Jun 09, 2025 | 11.60 | 11.67 | 11.49 | 11.64 | 0.34% | 1607397 |
| Jun 06, 2025 | 11.53 | 11.56 | 11.48 | 11.52 | -0.09% | 1053385 |
| Jun 05, 2025 | 11.74 | 11.74 | 11.45 | 11.48 | -2.21% | 901931 |
| Jun 04, 2025 | 11.49 | 11.49 | 11.31 | 11.46 | -0.26% | 866019 |
| Jun 03, 2025 | 11.57 | 11.58 | 11.36 | 11.39 | -1.56% | 1063769 |
| Jun 02, 2025 | 11.46 | 11.50 | 11.40 | 11.47 | 0.09% | 1658450 |
| May 30, 2025 | 11.61 | 11.65 | 11.45 | 11.47 | -1.21% | 3971896 |
| May 29, 2025 | 11.64 | 11.64 | 11.52 | 11.56 | -0.69% | 692575 |
| May 28, 2025 | 11.59 | 11.60 | 11.51 | 11.55 | -0.35% | 1038912 |
| May 27, 2025 | 11.66 | 11.66 | 11.50 | 11.55 | -0.94% | 549114 |
| May 26, 2025 | 11.61 | 11.66 | 11.59 | 11.61 | 0 | 897854 |
| May 23, 2025 | 11.54 | 11.60 | 11.45 | 11.56 | 0.17% | 860206 |
| May 22, 2025 | 11.62 | 11.62 | 11.38 | 11.46 | -1.38% | 1238785 |
| May 21, 2025 | 11.59 | 11.61 | 11.48 | 11.59 | 0 | 1243970 |
| May 20, 2025 | 11.65 | 11.72 | 11.53 | 11.54 | -0.94% | 1892160 |
| May 19, 2025 | 11.67 | 11.73 | 11.61 | 11.64 | -0.26% | 1738227 |
| May 16, 2025 | 11.61 | 11.70 | 11.55 | 11.67 | 0.52% | 1513268 |