Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

085323

0.46000001 TWD
0.01
2.22%
Last update Jun 4, 1:16 PM CST
Market closed
Day range
0.46000001
0.46000001
Previous close
0.44999999
Open
0.46000001
Access this stock data via API
Subscribe
Prestige Securities Warrant Hon Hai Precision...
0.46
0.01
2.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 1000
Jun 02, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 93000
May 29, 2025 0.47000000 0.5 0.47000000 0.5 6.38% 51000
May 27, 2025 0.47000000 0.47000000 0.46000001 0.46000001 -2.13% 97000
May 26, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 97000
May 23, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 52000
May 22, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 52000
May 19, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 52000
May 16, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 52000
May 14, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 45000
May 13, 2025 0.56000000 0.56999999 0.56000000 0.56999999 1.79% 46000
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 58 minutes

13:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).