Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.89 | 30.45 | 27.87 | 30.35 | 8.82% | 0 |
| Apr 01, 2026 | 27.85 | 28.33 | 27.63 | 28.28 | 1.54% | 0 |
| Mar 31, 2026 | 28.24 | 28.34 | 27.61 | 28.07 | -0.60% | 0 |
| Mar 30, 2026 | 27.44 | 28.33 | 27.07 | 28.33 | 3.24% | 0 |
| Mar 27, 2026 | 28.34 | 28.34 | 27.41 | 27.58 | -2.68% | 0 |
| Mar 26, 2026 | 28.75 | 29.05 | 28.18 | 28.28 | -1.63% | 0 |
| Mar 25, 2026 | 29.82 | 29.89 | 28.56 | 28.83 | -3.32% | 0 |
| Mar 24, 2026 | 29.20 | 30.43 | 29.17 | 29.73 | 1.82% | 0 |
| Mar 23, 2026 | 29.34 | 30.06 | 29.07 | 29.21 | -0.44% | 0 |
| Mar 20, 2026 | 29.05 | 29.89 | 28.96 | 29.66 | 2.10% | 0 |
| Mar 19, 2026 | 29.32 | 29.76 | 28.62 | 29 | -1.09% | 0 |
| Mar 18, 2026 | 30.81 | 30.86 | 29.81 | 29.83 | -3.18% | 40 |
| Mar 17, 2026 | 30.93 | 31.73 | 30.64 | 30.69 | -0.78% | 0 |
| Mar 16, 2026 | 32.24 | 32.27 | 30.83 | 31.05 | -3.69% | 0 |
| Mar 13, 2026 | 31.28 | 32.21 | 30.18 | 32.09 | 2.59% | 0 |
| Mar 12, 2026 | 33.29 | 33.46 | 31.21 | 31.24 | -6.16% | 0 |
| Mar 11, 2026 | 28.05 | 29.11 | 27.48 | 29.11 | 3.78% | 0 |
| Mar 10, 2026 | 27.99 | 28.15 | 27.56 | 28.05 | 0.21% | 484 |
| Mar 09, 2026 | 25.77 | 26.28 | 25.64 | 25.77 | 0 | 0 |
| Mar 06, 2026 | 26.55 | 26.63 | 26.10 | 26.35 | -0.75% | 0 |
| Mar 05, 2026 | 26.31 | 26.82 | 26.20 | 26.62 | 1.18% | 0 |
| Mar 04, 2026 | 27.21 | 27.60 | 26.40 | 26.42 | -2.90% | 0 |
| Mar 03, 2026 | 26.96 | 28.11 | 26.71 | 27.65 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.