Oracle Corporation Japan (OCLCF) - Historical data, historical prices

opens in 7h 14m

59.90000 USD

Last update Apr 10, 3:21 PM EDT

Market closed

Day range

59.90000

55.42000

59.90000

Previous close

59.90000

Open

55.42000

Access this stock data via API

Oracle Corporation Japan

59.90

Date	Open	High	Low	Close	% Change	Volume
Apr 16, 2026	55.42	59.90	55.42	59.90	8.08%	5
Apr 15, 2026	59.90	59.90	59.90	59.90	0	0
Apr 14, 2026	59.90	59.90	59.90	59.90	0	0
Apr 13, 2026	59.90	59.90	59.90	59.90	0	0
Apr 10, 2026	59.90	59.90	59.90	59.90	0	5
Apr 09, 2026	59.90	59.90	59.90	59.90	0	1
Apr 08, 2026	59.90	59.90	59.90	59.90	0	0
Apr 07, 2026	59.90	59.90	59.90	59.90	0	0
Apr 06, 2026	59.90	59.90	59.90	59.90	0	20
Apr 03, 2026	53.70	59.90	53.70	59.90	11.55%	20
Apr 02, 2026	59.90	59.90	59.90	59.90	0	20
Apr 01, 2026	59.90	59.90	59.90	59.90	0	20
Mar 31, 2026	59.90	59.90	59.90	59.90	0	20
Mar 30, 2026	59.90	59.90	59.90	59.90	0	20
Mar 27, 2026	59.90	59.90	59.90	59.90	0	0
Mar 26, 2026	59.90	59.90	59.90	59.90	0	0
Mar 25, 2026	59.90	59.90	59.90	59.90	0	0
Mar 24, 2026	59.90	59.90	59.90	59.90	0	0
Mar 23, 2026	59.90	59.90	59.90	59.90	0	0
Mar 20, 2026	59.90	59.90	59.90	59.90	0	0
Mar 19, 2026	59.90	59.90	59.90	59.90	0	0
Mar 18, 2026	59.90	59.90	59.90	59.90	0	0
Mar 17, 2026	59.90	59.90	59.90	59.90	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Oracle Corporation Japan