Oracle Corporation Japan (OCLCF) - Historical data, historical prices

United States

opens in 1d 20h 48m

59.90000 USD

Last update Apr 30, 3:45 PM EDT

Market closed

Day range

59.90000

Previous close

59.90000

Open

59.90000

Access this stock data via API

Oracle Corporation Japan

59.90

Date	Open	High	Low	Close	Volume
May 08, 2026	59.90	59.90	59.90	59.90	36
May 07, 2026	59.90	59.90	59.90	59.90	0
May 06, 2026	59.90	59.90	59.90	59.90	36
May 05, 2026	59.90	59.90	59.90	59.90	0
May 04, 2026	59.90	59.90	59.90	59.90	36
May 01, 2026	59.90	59.90	59.90	59.90	36
Apr 30, 2026	59.90	59.90	59.90	59.90	36
Apr 29, 2026	59.90	59.90	59.90	59.90	12
Apr 28, 2026	59.90	59.90	59.90	59.90	0
Apr 27, 2026	59.90	59.90	59.90	59.90	12
Apr 24, 2026	59.90	59.90	59.90	59.90	12
Apr 23, 2026	59.90	59.90	59.90	59.90	12
Apr 22, 2026	59.90	59.90	59.90	59.90	12
Apr 21, 2026	59.90	59.90	59.90	59.90	0
Apr 20, 2026	59.90	59.90	59.90	59.90	12
Apr 17, 2026	59.90	59.90	59.90	59.90	0
Apr 16, 2026	59.90	59.90	59.90	59.90	5
Apr 15, 2026	59.90	59.90	59.90	59.90	0
Apr 14, 2026	59.90	59.90	59.90	59.90	0
Apr 13, 2026	59.90	59.90	59.90	59.90	0
Apr 10, 2026	59.90	59.90	59.90	59.90	5
Apr 09, 2026	59.90	59.90	59.90	59.90	1

Access /time_series data via our API — starting from the Basic plan and above.

Oracle Corporation Japan