Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.66 | 50.92 | 49.92 | 49.92 | -1.47% | 234 |
| Sep 11, 2025 | 49.74 | 51.87 | 49.52 | 51.87 | 4.28% | 571 |
| Sep 10, 2025 | 48.00 | 48.66 | 47.28 | 48.66 | 1.38% | 6 |
| Sep 09, 2025 | 49.48 | 49.69 | 47.15 | 48.14 | -2.71% | 232 |
| Sep 08, 2025 | 46.44 | 49.30 | 46.19 | 49.30 | 6.16% | 0 |
| Sep 05, 2025 | 44.91 | 45.54 | 44.89 | 45.54 | 1.41% | 232 |
| Sep 04, 2025 | 44.87 | 44.87 | 43.60 | 44.84 | -0.08% | 466 |
| Sep 03, 2025 | 44.45 | 44.61 | 43.78 | 44.17 | -0.63% | 241 |
| Sep 02, 2025 | 45.31 | 45.38 | 44.35 | 44.35 | -2.12% | 232 |
| Sep 01, 2025 | 45.26 | 45.36 | 45.26 | 45.36 | 0.21% | 0 |
| Aug 29, 2025 | 46.10 | 46.30 | 45.84 | 45.84 | -0.56% | 217 |
| Aug 28, 2025 | 46.96 | 47.16 | 46.28 | 46.28 | -1.45% | 0 |
| Aug 27, 2025 | 48.58 | 48.78 | 47.29 | 47.29 | -2.67% | 0 |
| Aug 26, 2025 | 49.59 | 49.59 | 46.94 | 48.13 | -2.94% | 696 |
| Aug 25, 2025 | 52.92 | 53.15 | 50.86 | 50.86 | -3.89% | 0 |
| Aug 22, 2025 | 54.07 | 54.40 | 53.94 | 54.06 | -0.02% | 232 |
| Aug 21, 2025 | 55.84 | 55.84 | 53.56 | 53.56 | -4.08% | 232 |
| Aug 20, 2025 | 54.40 | 55.53 | 54.40 | 55.53 | 2.08% | 0 |
| Aug 19, 2025 | 55.18 | 55.80 | 55.18 | 55.54 | 0.65% | 18 |
| Aug 18, 2025 | 56.92 | 57.01 | 55.34 | 55.34 | -2.78% | 0 |
| Aug 15, 2025 | 58.45 | 58.59 | 57.56 | 57.56 | -1.52% | 0 |
| Aug 14, 2025 | 59.38 | 59.76 | 58.34 | 58.34 | -1.75% | 0 |
| Aug 13, 2025 | 56.98 | 59.02 | 56.82 | 59.02 | 3.58% | 0 |
| Aug 12, 2025 | 53.23 | 55.88 | 53.12 | 55.88 | 4.98% | 0 |