Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.80K | 1.80K | 1.78K | 1.80K | -0.22% | 138044 |
| Dec 12, 2025 | 1.82K | 1.83K | 1.79K | 1.80K | -0.98% | 111520 |
| Dec 11, 2025 | 1.82K | 1.82K | 1.80K | 1.82K | -0.17% | 81829 |
| Dec 10, 2025 | 1.81K | 1.82K | 1.78K | 1.81K | 0.17% | 327054 |
| Dec 09, 2025 | 1.81K | 1.81K | 1.78K | 1.80K | -0.33% | 205421 |
| Dec 08, 2025 | 1.84K | 1.84K | 1.80K | 1.80K | -1.83% | 128807 |
| Dec 05, 2025 | 1.82K | 1.84K | 1.80K | 1.83K | 0.13% | 124874 |
| Dec 04, 2025 | 1.76K | 1.83K | 1.76K | 1.82K | 3.30% | 429880 |
| Dec 03, 2025 | 1.76K | 1.79K | 1.76K | 1.76K | -0.06% | 63325 |
| Dec 02, 2025 | 1.77K | 1.77K | 1.75K | 1.76K | -0.14% | 46744 |
| Dec 01, 2025 | 1.77K | 1.78K | 1.76K | 1.77K | -0.24% | 63328 |
| Nov 28, 2025 | 1.77K | 1.78K | 1.77K | 1.77K | 0.26% | 81652 |
| Nov 27, 2025 | 1.78K | 1.79K | 1.77K | 1.77K | -0.43% | 39150 |
| Nov 26, 2025 | 1.79K | 1.80K | 1.78K | 1.78K | -0.23% | 186622 |
| Nov 25, 2025 | 1.77K | 1.77K | 1.74K | 1.77K | 0.10% | 73999 |
| Nov 24, 2025 | 1.73K | 1.76K | 1.73K | 1.76K | 1.58% | 182210 |
| Nov 21, 2025 | 1.74K | 1.75K | 1.72K | 1.73K | -0.57% | 264543 |
| Nov 20, 2025 | 1.75K | 1.77K | 1.74K | 1.75K | -0.21% | 143519 |
| Nov 19, 2025 | 1.80K | 1.80K | 1.75K | 1.75K | -2.50% | 274374 |
| Nov 18, 2025 | 1.82K | 1.83K | 1.79K | 1.80K | -1.33% | 133970 |
| Nov 17, 2025 | 1.83K | 1.84K | 1.81K | 1.82K | -0.65% | 57450 |
Access
/time_series
data via our API — starting from the
Basic plan.