Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.61K | 1.63K | 1.60K | 1.61K | -0.30% | 444446 |
| Jul 10, 2025 | 1.63K | 1.64K | 1.61K | 1.61K | -1.11% | 459877 |
| Jul 09, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | 0.07% | 528643 |
| Jul 08, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.36% | 230792 |
| Jul 07, 2025 | 1.64K | 1.64K | 1.63K | 1.63K | -0.13% | 289171 |
| Jul 04, 2025 | 1.63K | 1.65K | 1.63K | 1.64K | 0.37% | 1117679 |
| Jul 03, 2025 | 1.65K | 1.65K | 1.63K | 1.64K | -0.47% | 434523 |
| Jul 02, 2025 | 1.65K | 1.65K | 1.63K | 1.64K | -0.40% | 424845 |
| Jul 01, 2025 | 1.68K | 1.69K | 1.63K | 1.65K | -2.05% | 802570 |
| Jun 30, 2025 | 1.71K | 1.71K | 1.67K | 1.68K | -1.51% | 1261603 |
| Jun 27, 2025 | 1.77K | 1.81K | 1.75K | 1.80K | 2.06% | 244864 |
| Jun 26, 2025 | 1.79K | 1.80K | 1.75K | 1.75K | -2.00% | 95581 |
| Jun 25, 2025 | 1.83K | 1.84K | 1.77K | 1.80K | -1.80% | 377288 |
| Jun 24, 2025 | 1.79K | 1.83K | 1.79K | 1.80K | 0.51% | 125597 |
| Jun 23, 2025 | 1.77K | 1.83K | 1.75K | 1.80K | 1.23% | 259623 |
| Jun 20, 2025 | 1.67K | 1.80K | 1.66K | 1.77K | 6.04% | 613630 |
| Jun 19, 2025 | 1.72K | 1.72K | 1.67K | 1.67K | -2.57% | 68920 |
| Jun 18, 2025 | 1.72K | 1.74K | 1.70K | 1.72K | 0.29% | 53271 |
| Jun 17, 2025 | 1.75K | 1.76K | 1.72K | 1.73K | -1.17% | 128103 |
| Jun 16, 2025 | 1.73K | 1.75K | 1.71K | 1.74K | 0.12% | 80114 |
| Jun 13, 2025 | 1.73K | 1.74K | 1.69K | 1.73K | 0.25% | 148082 |