Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 2.00K | 2.03K | 1.98K | 2.00K | -0.04% | 585592 |
| Apr 10, 2026 | 1.99K | 2.01K | 1.97K | 2.01K | 0.83% | 336850 |
| Apr 09, 2026 | 1.94K | 1.98K | 1.94K | 1.97K | 1.37% | 341494 |
| Apr 08, 2026 | 1.99K | 1.99K | 1.94K | 1.94K | -2.14% | 578001 |
| Apr 07, 2026 | 1.96K | 1.98K | 1.92K | 1.96K | 0.11% | 383971 |
| Apr 06, 2026 | 1.91K | 1.97K | 1.91K | 1.95K | 2.02% | 384187 |
| Apr 02, 2026 | 1.99K | 2.00K | 1.89K | 1.96K | -1.65% | 205949 |
| Apr 01, 2026 | 2.07K | 2.10K | 1.99K | 2.01K | -3.05% | 241774 |
| Mar 30, 2026 | 2.05K | 2.08K | 2.03K | 2.06K | 0.76% | 324504 |
| Mar 27, 2026 | 2.09K | 2.09K | 2.05K | 2.06K | -1.59% | 286880 |
| Mar 25, 2026 | 2.09K | 2.11K | 2.06K | 2.09K | -0.32% | 335521 |
| Mar 24, 2026 | 2.11K | 2.11K | 2.05K | 2.08K | -1.34% | 275291 |
| Mar 23, 2026 | 2.14K | 2.14K | 2.07K | 2.08K | -2.73% | 254449 |
| Mar 20, 2026 | 2.08K | 2.20K | 2.08K | 2.14K | 2.82% | 467550 |
| Mar 19, 2026 | 2.10K | 2.10K | 2.07K | 2.08K | -0.72% | 302505 |
| Mar 18, 2026 | 2.12K | 2.13K | 2.08K | 2.12K | 0.14% | 433848 |
| Mar 17, 2026 | 2.10K | 2.12K | 2.08K | 2.10K | 0.24% | 378003 |
| Mar 16, 2026 | 2.14K | 2.18K | 2.07K | 2.09K | -2.14% | 605829 |
| Mar 13, 2026 | 2.13K | 2.14K | 2.10K | 2.12K | -0.38% | 757900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.