Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.57K | 1.59K | 1.55K | 1.58K | 1.12% | 109928 |
| May 12, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 0.46% | 160166 |
| May 09, 2025 | 1.54K | 1.55K | 1.51K | 1.52K | -1.25% | 135150 |
| May 08, 2025 | 1.55K | 1.56K | 1.53K | 1.54K | -0.06% | 88590 |
| May 07, 2025 | 1.50K | 1.55K | 1.50K | 1.54K | 2.43% | 72217 |
| May 06, 2025 | 1.57K | 1.58K | 1.49K | 1.50K | -4.18% | 169402 |
| May 05, 2025 | 1.57K | 1.58K | 1.57K | 1.57K | 0.32% | 45108 |
| May 02, 2025 | 1.62K | 1.63K | 1.57K | 1.58K | -2.69% | 106575 |
| Apr 30, 2025 | 1.59K | 1.63K | 1.56K | 1.61K | 1.70% | 277386 |
| Apr 29, 2025 | 1.60K | 1.60K | 1.58K | 1.59K | -0.93% | 148792 |
| Apr 28, 2025 | 1.58K | 1.61K | 1.57K | 1.60K | 1.49% | 191950 |
| Apr 25, 2025 | 1.61K | 1.62K | 1.56K | 1.57K | -2.55% | 209724 |
| Apr 24, 2025 | 1.60K | 1.61K | 1.57K | 1.61K | 0.88% | 175175 |
| Apr 23, 2025 | 1.64K | 1.66K | 1.58K | 1.59K | -3.44% | 331413 |
| Apr 22, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | 0.02% | 73324 |
| Apr 21, 2025 | 1.66K | 1.68K | 1.65K | 1.66K | -0.08% | 100109 |
| Apr 17, 2025 | 1.64K | 1.66K | 1.60K | 1.65K | 0.20% | 104550 |
| Apr 16, 2025 | 1.60K | 1.63K | 1.58K | 1.63K | 1.69% | 86953 |
| Apr 15, 2025 | 1.59K | 1.61K | 1.57K | 1.59K | 0.35% | 96246 |