Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.45 | 117.74 | 116.35 | 117.71 | 1.08% | 0 |
| Apr 01, 2026 | 117.35 | 118.00 | 117.35 | 117.75 | 0.34% | 0 |
| Mar 31, 2026 | 115.03 | 117 | 115.03 | 117 | 1.71% | 0 |
| Mar 30, 2026 | 114.55 | 116.12 | 114.33 | 114.33 | -0.19% | 0 |
| Mar 27, 2026 | 116.86 | 117.04 | 114.06 | 114.06 | -2.40% | 0 |
| Mar 26, 2026 | 117.68 | 118.24 | 116.45 | 116.45 | -1.05% | 0 |
| Mar 25, 2026 | 117.80 | 118.67 | 116.85 | 117.90 | 0.08% | 0 |
| Mar 24, 2026 | 117.49 | 118.12 | 117.13 | 117.41 | -0.07% | 0 |
| Mar 23, 2026 | 115.55 | 119.35 | 115.55 | 117.80 | 1.95% | 0 |
| Mar 20, 2026 | 118.35 | 118.86 | 116.12 | 116.81 | -1.30% | 0 |
| Mar 19, 2026 | 119.29 | 120.01 | 117.59 | 117.95 | -1.12% | 0 |
| Mar 18, 2026 | 121.08 | 121.66 | 119.22 | 119.22 | -1.54% | 0 |
| Mar 17, 2026 | 120.02 | 121.30 | 120.02 | 120.35 | 0.27% | 0 |
| Mar 16, 2026 | 120.63 | 121.36 | 120.45 | 120.45 | -0.15% | 0 |
| Mar 13, 2026 | 121.20 | 121.39 | 119.92 | 120.08 | -0.92% | 0 |
| Mar 12, 2026 | 120.53 | 121.31 | 119.96 | 119.96 | -0.47% | 0 |
| Mar 11, 2026 | 120.67 | 121.61 | 120.67 | 121.01 | 0.28% | 0 |
| Mar 10, 2026 | 121.22 | 121.72 | 120.78 | 120.85 | -0.31% | 0 |
| Mar 09, 2026 | 118.41 | 120.31 | 118.41 | 120.17 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.