Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 236.20 | 241.90 | 234 | 240.75 | 1.93% | 85587 |
| Mar 31, 2026 | 215.50 | 225.60 | 215.50 | 223.50 | 3.71% | 19849 |
| Mar 30, 2026 | 218 | 221.80 | 216 | 216.50 | -0.69% | 14390 |
| Mar 27, 2026 | 213.50 | 218.20 | 213.10 | 218 | 2.11% | 24345 |
| Mar 26, 2026 | 225.50 | 225.50 | 215 | 215 | -4.66% | 7509 |
| Mar 25, 2026 | 214.75 | 226 | 214.75 | 223.75 | 4.19% | 48034 |
| Mar 24, 2026 | 216.25 | 216.25 | 211.20 | 215.75 | -0.23% | 4165 |
| Mar 23, 2026 | 203 | 221 | 196.40 | 214.50 | 5.67% | 16022 |
| Mar 20, 2026 | 208.75 | 211.60 | 203.40 | 205.65 | -1.49% | 23461 |
| Mar 19, 2026 | 222.75 | 222.75 | 200.80 | 207.20 | -6.98% | 41174 |
| Mar 18, 2026 | 231 | 234.40 | 224 | 224 | -3.03% | 43791 |
| Mar 17, 2026 | 236 | 238.40 | 231.40 | 231.50 | -1.91% | 65789 |
| Mar 16, 2026 | 237 | 241 | 233.50 | 234.50 | -1.05% | 46789 |
| Mar 13, 2026 | 247 | 247 | 236.40 | 236.50 | -4.25% | 6667 |
| Mar 12, 2026 | 249.75 | 250.40 | 243.90 | 247 | -1.10% | 13928 |
| Mar 11, 2026 | 245.75 | 249.20 | 242.60 | 244.25 | -0.61% | 16384 |
| Mar 10, 2026 | 237.25 | 250 | 237.25 | 248.50 | 4.74% | 33216 |
| Mar 09, 2026 | 237.50 | 237.50 | 216.60 | 223.25 | -6% | 56780 |
| Mar 06, 2026 | 247.25 | 250.60 | 236.70 | 238.25 | -3.64% | 40666 |
| Mar 05, 2026 | 264.75 | 265.60 | 249.75 | 249.75 | -5.67% | 38989 |
| Mar 04, 2026 | 263.50 | 273.20 | 262.40 | 263.25 | -0.09% | 16652 |
| Mar 03, 2026 | 283 | 283 | 260.40 | 268.25 | -5.21% | 10740 |
| Mar 02, 2026 | 291.75 | 291.75 | 282.60 | 285.75 | -2.06% | 24776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.