Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 0 | 0 |
| Dec 15, 2025 | 183.50 | 188.70 | 183.50 | 185.90 | 1.31% | 5882 |
| Dec 12, 2025 | 182.40 | 190.40 | 181.70 | 182.10 | -0.16% | 11983 |
| Dec 11, 2025 | 178.90 | 182 | 177.90 | 181.40 | 1.40% | 12364 |
| Dec 10, 2025 | 172.60 | 177.20 | 172.60 | 177.20 | 2.67% | 4350 |
| Dec 09, 2025 | 172 | 172 | 169.50 | 171.50 | -0.29% | 4655 |
| Dec 08, 2025 | 175.20 | 177.60 | 173.55 | 174.70 | -0.29% | 8493 |
| Dec 05, 2025 | 177.60 | 179.40 | 175.60 | 175.60 | -1.13% | 5643 |
| Dec 04, 2025 | 179.60 | 182 | 177.60 | 182 | 1.34% | 4753 |
| Dec 03, 2025 | 173.50 | 179 | 173.50 | 177.60 | 2.36% | 8974 |
| Dec 02, 2025 | 174.10 | 174.50 | 172 | 172 | -1.21% | 2123 |
| Dec 01, 2025 | 176.60 | 178.80 | 172.60 | 174 | -1.47% | 9946 |
| Nov 28, 2025 | 173.50 | 177 | 172.60 | 177 | 2.02% | 4175 |
| Nov 27, 2025 | 173.20 | 173.20 | 170.40 | 172.30 | -0.52% | 8728 |
| Nov 26, 2025 | 171 | 173.40 | 170.65 | 172.40 | 0.82% | 40420 |
| Nov 25, 2025 | 170.20 | 172.70 | 169.50 | 169.50 | -0.41% | 7441 |
| Nov 24, 2025 | 165.70 | 168.90 | 165.70 | 168.90 | 1.93% | 23153 |
| Nov 21, 2025 | 166.70 | 166.70 | 160.55 | 162.80 | -2.34% | 58352 |
| Nov 20, 2025 | 175.40 | 176.20 | 173.10 | 173.50 | -1.08% | 15580 |
| Nov 19, 2025 | 168.70 | 176.25 | 166.80 | 174 | 3.14% | 22516 |
| Nov 18, 2025 | 171.60 | 171.60 | 166.90 | 167.90 | -2.16% | 31590 |
| Nov 17, 2025 | 172.70 | 172.70 | 171 | 172.10 | -0.35% | 68522 |
Access
/time_series
data via our API — starting from the
Basic plan.