Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 31644 |
| Dec 10, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 34180 |
| Dec 09, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 74603 |
| Dec 08, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 32699 |
| Dec 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 100830 |
| Dec 04, 2025 | 0.048000000 | 0.048999999 | 0.048000000 | 0.048999999 | 2.08% | 84534 |
| Dec 03, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 28557 |
| Dec 02, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 18976 |
| Dec 01, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 140522 |
| Nov 28, 2025 | 0.044000000 | 0.045000002 | 0.044000000 | 0.045000002 | 2.27% | 102083 |
| Nov 25, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 62557 |
| Nov 21, 2025 | 0.044000000 | 0.046999998 | 0.044000000 | 0.046999998 | 6.82% | 61702 |
| Nov 20, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 6573 |
| Nov 19, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 14135 |
| Nov 18, 2025 | 0.050000001 | 0.050000001 | 0.048000000 | 0.048000000 | -4.00% | 72894 |
| Nov 17, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 72890 |
Access
/time_series
data via our API — starting from the
Basic plan.