We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EMU

CXA
0.018999999 AUD
0.005
20.83%
Last update May 21, 3:51 PM AEST
Pre-market
Day range
0.018999999
0.020000000
Previous close
0.024000000
Open
0.020000000
Access this stock data via API
Subscribe
Emu NL
0.02
0.01
20.83%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 27596
May 14, 2025 0.023000000 0.024000000 0.023000000 0.024000000 4.35% 52099
May 09, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 300
May 06, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 14800
Apr 28, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 33550
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 8 minutes

07:51
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).