Geely Automobile Holdings Limited (GRU) - Historical data, historical prices

2.041000 EUR

0.029

1.40%

Last update Oct 31, 5:25 PM CET

Market closed

Day range

2.041000

2.041000

2.051000

Previous close

2.070000

Open

2.051000

Access this stock data via API

Geely Automobile Holdings Limited

2.04

0.03

1.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 31, 2025	2.05	2.05	2.04	2.04	-0.49%	0
Oct 30, 2025	2.06	2.07	2.06	2.07	0.39%	0
Oct 29, 2025	2.09	2.09	2.08	2.08	-0.53%	0
Oct 28, 2025	2.08	2.08	2.08	2.08	0	0
Oct 27, 2025	2.12	2.12	2.11	2.11	-0.38%	0
Oct 24, 2025	2.16	2.16	2.14	2.14	-0.74%	0
Oct 23, 2025	2.13	2.16	2.13	2.16	1.17%	0
Oct 22, 2025	2.17	2.17	2.16	2.16	-0.65%	0
Oct 21, 2025	2.20	2.20	2.16	2.16	-2.00%	3900
Oct 20, 2025	2.09	2.11	2.09	2.11	0.81%	0
Oct 17, 2025	2.04	2.06	2.04	2.06	0.78%	0
Oct 16, 2025	2.10	2.12	2.10	2.12	0.57%	0
Oct 15, 2025	2.11	2.11	2.10	2.10	-0.52%	0
Oct 14, 2025	2.06	2.06	2.04	2.04	-0.83%	0
Oct 13, 2025	2.05	2.10	2.05	2.10	2.34%	0
Oct 10, 2025	2.12	2.12	2.05	2.05	-3.16%	0
Oct 09, 2025	2.15	2.15	2.15	2.15	0.09%	0
Oct 08, 2025	2.15	2.15	2.15	2.15	-0.19%	0
Oct 07, 2025	2.08	2.08	2.08	2.08	-0.10%	6000
Oct 06, 2025	2.07	2.07	2.07	2.07	-0.19%	10000
Oct 03, 2025	2.09	2.11	2.09	2.11	0.96%	10000
Oct 02, 2025	2.15	2.15	2.15	2.15	-0.09%	0