Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | -0.88% | 0 |
| Sep 04, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | -0.47% | 0 |
| Sep 03, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | -0.34% | 0 |
| Sep 02, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | -0.34% | 0 |
| Sep 01, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 0.58% | 0 |
| Aug 29, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | -0.19% | 0 |
| Aug 28, 2025 | 2.09 | 2.11 | 2.09 | 2.11 | 1.15% | 0 |
| Aug 27, 2025 | 2.14 | 2.14 | 2.09 | 2.09 | -2.48% | 73 |
| Aug 26, 2025 | 2.14 | 2.14 | 2.13 | 2.13 | -0.37% | 0 |
| Aug 25, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 0.65% | 0 |
| Aug 22, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 0.87% | 0 |
| Aug 21, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | -0.37% | 0 |
| Aug 20, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | -0.59% | 0 |
| Aug 19, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 1.04% | 0 |
| Aug 18, 2025 | 2.16 | 2.17 | 2.16 | 2.17 | 0.18% | 0 |
| Aug 15, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 1.96% | 0 |
| Aug 14, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 1.03% | 0 |
| Aug 13, 2025 | 2.09 | 2.11 | 2.09 | 2.11 | 1.05% | 0 |
| Aug 12, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 0.53% | 0 |
| Aug 11, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | 0.98% | 0 |
| Aug 08, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 0.75% | 0 |
| Aug 07, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 0.20% | 0 |