Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.54 | 2.58 | 2.54 | 2.57 | 1.06% | 300 |
| Apr 01, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | -0.79% | 0 |
| Mar 31, 2026 | 2.32 | 2.32 | 2.31 | 2.31 | -0.73% | 0 |
| Mar 30, 2026 | 2.30 | 2.31 | 2.30 | 2.31 | 0.22% | 0 |
| Mar 27, 2026 | 2.30 | 2.30 | 2.25 | 2.25 | -2.17% | 0 |
| Mar 26, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 0.62% | 0 |
| Mar 25, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | -1.03% | 0 |
| Mar 24, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | -0.79% | 0 |
| Mar 23, 2026 | 2.19 | 2.19 | 2.15 | 2.15 | -1.65% | 7250 |
| Mar 20, 2026 | 2.13 | 2.13 | 2.08 | 2.08 | -2.44% | 0 |
| Mar 19, 2026 | 2.03 | 2.03 | 1.98 | 1.98 | -2.63% | 0 |
| Mar 18, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | -1.02% | 0 |
| Mar 17, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | -0.14% | 0 |
| Mar 16, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | -2.11% | 0 |
| Mar 13, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | 0 |
| Mar 12, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | -0.65% | 0 |
| Mar 11, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | -1.65% | 0 |
| Mar 10, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | -0.23% | 0 |
| Mar 09, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.11% | 0 |
| Mar 06, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | -0.74% | 0 |
| Mar 05, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | -0.15% | 0 |
| Mar 04, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.