Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 18m
Market closed

Pre-market opens in 1 hour 48 minutes
Main market opens in 7 hours 18 minutes

02:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GRU

XHAN
2.19150 EUR
0.045
2.01%
Last update May 19, 5:25 PM CEST
Main market
Day range
2.19150
2.21050
Previous close
2.23650
Open
2.21050
Access this stock data via API
Subscribe
Geely Automobile Holdings Ltd
2.19
0.05
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 2.21 2.21 2.19 2.19 -0.86% 0
May 18, 2026 2.26 2.26 2.24 2.24 -1.06% 0
May 15, 2026 2.35 2.35 2.34 2.34 -0.47% 0
May 14, 2026 2.30 2.34 2.30 2.34 1.83% 0
May 13, 2026 2.31 2.38 2.31 2.38 3.08% 0
May 12, 2026 2.46 2.46 2.42 2.42 -1.53% 0
May 11, 2026 2.45 2.45 2.41 2.41 -1.61% 0
May 08, 2026 2.47 2.47 2.45 2.45 -0.71% 0
May 07, 2026 2.45 2.45 2.45 2.45 0.25% 0
May 06, 2026 2.42 2.44 2.42 2.44 0.74% 0
May 05, 2026 2.48 2.48 2.47 2.47 -0.40% 0
May 04, 2026 2.49 2.49 2.48 2.48 -0.50% 0
Apr 30, 2026 2.48 2.48 2.47 2.47 -0.56% 0
Apr 29, 2026 2.46 2.46 2.43 2.43 -1.16% 0
Apr 28, 2026 2.38 2.38 2.35 2.35 -1.32% 0
Apr 27, 2026 2.46 2.46 2.43 2.43 -1.28% 0
Apr 24, 2026 2.51 2.51 2.48 2.48 -1.23% 0
Apr 23, 2026 2.59 2.59 2.56 2.56 -1.01% 0
Apr 22, 2026 2.69 2.69 2.69 2.69 0 0
Apr 21, 2026 2.61 2.61 2.60 2.60 -0.40% 0
Apr 20, 2026 2.61 2.61 2.59 2.59 -0.80% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 48 minutes

08:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).