Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 0.74% | 0 |
| Dec 15, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | -0.77% | 0 |
| Dec 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0.03% | 0 |
| Dec 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | -0.32% | 0 |
| Dec 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0.13% | 0 |
| Dec 09, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.23% | 0 |
| Dec 08, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | -0.23% | 0 |
| Dec 05, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 0.32% | 0 |
| Dec 04, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | -0.50% | 0 |
| Dec 03, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 0.54% | 0 |
| Dec 02, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 0.88% | 0 |
| Dec 01, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 0.53% | 0 |
| Nov 28, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0.11% | 0 |
| Nov 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Nov 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03% | 0 |
| Nov 25, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 0.32% | 0 |
| Nov 24, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.03% | 0 |
| Nov 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | -0.16% | 0 |
| Nov 20, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.13% | 0 |
| Nov 19, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | -0.79% | 0 |
| Nov 18, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 0.21% | 0 |
| Nov 17, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.