Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Apr 17, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Apr 16, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 0 |
| Apr 15, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Apr 14, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | 0 |
| Apr 13, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 |
| Apr 10, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | 0 |
| Apr 09, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | 0 |
| Apr 08, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | 0 |
| Apr 07, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 |
| Apr 02, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 0 |
| Apr 01, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | 0 |
| Mar 31, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | 0 |
| Mar 30, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | 0 |
| Mar 27, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Mar 26, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | 0 |
| Mar 25, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | 0 |
| Mar 24, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | 0 |
| Mar 23, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.