Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| May 12, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | 0 |
| May 11, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | 0 |
| May 08, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | 0 |
| May 07, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | 0 |
| May 06, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | 0 |
| May 05, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 0 |
| May 04, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | 0 |
| Apr 30, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 |
| Apr 29, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | 0 |
| Apr 28, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | 0 |
| Apr 27, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | 0 |
| Apr 24, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | 0 |
| Apr 23, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | 0 |
| Apr 22, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 |
| Apr 21, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | 0 |
| Apr 20, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Apr 17, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Apr 16, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 0 |
| Apr 15, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Apr 14, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.