Wheaton Precious Metals Corp. (WPM) - Historical data, historical prices

95.080002 PEN

0

0%

Last update Apr 3, 1:10 PM -05

Market closed

Day range

95.080002

95.080002

95.080002

Previous close

95.080002

Open

95.080002

Access this stock data via API

Wheaton Precious Metals Corp.

95.08

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 10, 2025	95.08	95.08	95.08	95.08	0	0
Oct 09, 2025	95.08	95.08	95.08	95.08	0	0
Oct 07, 2025	95.08	95.08	95.08	95.08	0	0
Oct 06, 2025	95.08	95.08	95.08	95.08	0	0
Oct 03, 2025	95.08	95.08	95.08	95.08	0	0
Oct 02, 2025	95.08	95.08	95.08	95.08	0	0
Oct 01, 2025	95.08	95.08	95.08	95.08	0	0
Sep 30, 2025	95.08	95.08	95.08	95.08	0	0
Sep 29, 2025	95.08	95.08	95.08	95.08	0	0
Sep 26, 2025	95.08	95.08	95.08	95.08	0	0
Sep 25, 2025	95.08	95.08	95.08	95.08	0	0
Sep 24, 2025	95.08	95.08	95.08	95.08	0	0
Sep 23, 2025	95.08	95.08	95.08	95.08	0	0
Sep 22, 2025	95.08	95.08	95.08	95.08	0	0
Sep 19, 2025	95.08	95.08	95.08	95.08	0	0
Sep 18, 2025	95.08	95.08	95.08	95.08	0	0
Sep 17, 2025	95.08	95.08	95.08	95.08	0	0
Sep 16, 2025	95.08	95.08	95.08	95.08	0	0
Sep 15, 2025	95.08	95.08	95.08	95.08	0	0