Wheaton Precious Metals Corp. (WPM) - Historical data, historical prices

United States

opens in 9h 46m

005930 333,500.00 11.54%
0700 464.60 1.62%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.38 -0.12%
EUR/USD 1.16 -0.05%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.23 0.16%
XPT/USD 1,003.20 0.33%

005930 333,500.00 11.54%
0700 464.60 1.62%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.38 -0.12%
EUR/USD 1.16 -0.05%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.23 0.16%
XPT/USD 1,003.20 0.33%

005930 333,500.00 11.54%
0700 464.60 1.62%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.38 -0.12%
EUR/USD 1.16 -0.05%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.23 0.16%
XPT/USD 1,003.20 0.33%

005930 333,500.00 11.54%
0700 464.60 1.62%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.38 -0.12%
EUR/USD 1.16 -0.05%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.23 0.16%
XPT/USD 1,003.20 0.33%

133.63000 PEN

0

0%

Last update Apr 3, 1:10 PM -05

Market closed

Day range

133.63000

133.63000

133.63000

Previous close

133.63000

Open

133.63000

Access this stock data via API

Wheaton Precious Metals Corp.

133.63

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	133.63	133.63	133.63	133.63	0	0
May 28, 2026	133.63	133.63	133.63	133.63	0	0
May 27, 2026	133.63	133.63	133.63	133.63	0	0
May 26, 2026	133.63	133.63	133.63	133.63	0	0
May 25, 2026	127	127	127	127	0	0
May 22, 2026	127	127	127	127	0	0
May 21, 2026	127	127	127	127	0	0
May 20, 2026	127	127	127	127	0	1071
May 15, 2026	130.60	130.60	130.60	130.60	0	75

Access /time_series data via our API — starting from the Basic plan and above.