Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 58.80 | 59.65 | 58.10 | 59.50 | 1.19% | 0 |
| Oct 10, 2025 | 58.40 | 58.40 | 56.80 | 56.80 | -2.74% | 0 |
| Oct 09, 2025 | 59.50 | 60.95 | 58.85 | 58.85 | -1.09% | 0 |
| Oct 08, 2025 | 57.75 | 59.75 | 57.75 | 59.75 | 3.46% | 0 |
| Oct 07, 2025 | 58.20 | 58.35 | 56.55 | 56.90 | -2.23% | 0 |
| Oct 06, 2025 | 57.50 | 58.90 | 56.10 | 58.90 | 2.43% | 0 |
| Oct 03, 2025 | 55.80 | 56.30 | 54.50 | 54.50 | -2.33% | 0 |
| Oct 02, 2025 | 56.15 | 56.65 | 52.90 | 54.10 | -3.65% | 0 |
| Oct 01, 2025 | 55.25 | 56.40 | 55.25 | 56.20 | 1.72% | 0 |
| Sep 30, 2025 | 55.70 | 55.70 | 53.80 | 55.20 | -0.90% | 0 |
| Sep 29, 2025 | 54.85 | 55.40 | 54.85 | 55.35 | 0.91% | 0 |
| Sep 26, 2025 | 53.70 | 54.85 | 53.45 | 54.85 | 2.14% | 0 |
| Sep 25, 2025 | 52.80 | 53.05 | 52.15 | 52.90 | 0.19% | 0 |
| Sep 24, 2025 | 55.25 | 55.85 | 52.90 | 53.20 | -3.71% | 0 |
| Sep 23, 2025 | 55.80 | 56 | 55.65 | 55.85 | 0.09% | 0 |
| Sep 22, 2025 | 54.40 | 56.35 | 53.40 | 56.35 | 3.58% | 0 |
| Sep 19, 2025 | 52.05 | 52.70 | 52 | 52.70 | 1.25% | 0 |
| Sep 18, 2025 | 51.10 | 51.85 | 50.55 | 51.65 | 1.08% | 0 |
| Sep 17, 2025 | 51.95 | 52.10 | 50.45 | 51.85 | -0.19% | 0 |
| Sep 16, 2025 | 54.30 | 54.45 | 52.25 | 52.50 | -3.31% | 0 |
| Sep 15, 2025 | 54.65 | 54.65 | 53.20 | 53.85 | -1.46% | 0 |