Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.60 | 69.90 | 67.50 | 69.35 | 1.09% | 0 |
| Dec 15, 2025 | 69.90 | 69.90 | 67.90 | 67.90 | -2.86% | 10 |
| Dec 12, 2025 | 69.30 | 70.05 | 67.10 | 69.25 | -0.07% | 0 |
| Dec 11, 2025 | 67.30 | 69.35 | 66.70 | 68.70 | 2.08% | 0 |
| Dec 10, 2025 | 66.55 | 67.10 | 65.65 | 66.30 | -0.38% | 0 |
| Dec 09, 2025 | 67.45 | 67.45 | 64.40 | 65.65 | -2.67% | 0 |
| Dec 08, 2025 | 67.45 | 68 | 66.45 | 67.90 | 0.67% | 0 |
| Dec 05, 2025 | 68.10 | 68.55 | 66.35 | 66.95 | -1.69% | 0 |
| Dec 04, 2025 | 67.65 | 68.55 | 67.05 | 68.55 | 1.33% | 0 |
| Dec 03, 2025 | 69.35 | 69.60 | 68.20 | 68.20 | -1.66% | 0 |
| Dec 02, 2025 | 70.50 | 70.85 | 67.45 | 67.50 | -4.26% | 0 |
| Dec 01, 2025 | 73.65 | 74.35 | 71.15 | 71.35 | -3.12% | 0 |
| Nov 28, 2025 | 72.85 | 73.50 | 72.55 | 72.55 | -0.41% | 0 |
| Nov 27, 2025 | 72.20 | 72.55 | 71.85 | 72.15 | -0.07% | 0 |
| Nov 26, 2025 | 69.65 | 72.25 | 69.65 | 72.15 | 3.59% | 0 |
| Nov 25, 2025 | 71.15 | 71.15 | 69.15 | 70.50 | -0.91% | 0 |
| Nov 24, 2025 | 66.25 | 69.90 | 66.10 | 69.30 | 4.60% | 0 |
| Nov 21, 2025 | 63.25 | 67.15 | 63.25 | 67.15 | 6.17% | 0 |
| Nov 20, 2025 | 70.20 | 70.65 | 65.25 | 65.70 | -6.41% | 0 |
| Nov 19, 2025 | 71.10 | 72.95 | 70.20 | 70.80 | -0.42% | 0 |
| Nov 18, 2025 | 68.25 | 71.25 | 68.25 | 71.25 | 4.40% | 100 |
| Nov 17, 2025 | 69.60 | 70.35 | 69.60 | 70.20 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.