Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 0 | 61 |
| Dec 11, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 0 | 61 |
| Dec 10, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 0 | 61 |
| Dec 09, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 0 | 61 |
| Dec 08, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 0 | 61 |
| Dec 05, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 61 |
| Dec 04, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 0 | 61 |
| Dec 03, 2025 | 79.02 | 79.39 | 79.02 | 79.39 | 0.47% | 61 |
| Dec 02, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | 35 |
| Dec 01, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 35 |
| Nov 28, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 0 | 35 |
| Nov 27, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 0 |
| Nov 26, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | 35 |
| Nov 25, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0 | 0 |
| Nov 24, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 0 | 35 |
| Nov 21, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 0 | 35 |
| Nov 20, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 0 | 0 |
| Nov 19, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 0 | 35 |
| Nov 18, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | 35 |
| Nov 17, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.