Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 0 | 0 |
| May 07, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 0 | 0 |
| May 06, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 0 |
| May 05, 2026 | 79.60 | 81.16 | 79.60 | 81.16 | 1.96% | 10 |
| May 04, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0 | 15 |
| Apr 30, 2026 | 79 | 79 | 78.80 | 78.80 | -0.25% | 15 |
| Apr 29, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 0 | 0 |
| Apr 28, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | 0 |
| Apr 27, 2026 | 81.46 | 82.36 | 81.46 | 82.36 | 1.10% | 61 |
| Apr 24, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 0 | 0 |
| Apr 23, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 0 | 10 |
| Apr 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 10 |
| Apr 21, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 0 | 10 |
| Apr 20, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | 10 |
| Apr 17, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 0 |
| Apr 16, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | 0 |
| Apr 15, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 0 | 0 |
| Apr 14, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 0 | 10 |
| Apr 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
| Apr 10, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.