Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 0 | 10 |
| Mar 31, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 0 | 10 |
| Mar 30, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 0 | 0 |
| Mar 27, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | 10 |
| Mar 26, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Mar 25, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 0 | 0 |
| Mar 24, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 0 | 0 |
| Mar 23, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 0 | 0 |
| Mar 20, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 0 | 10 |
| Mar 19, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 0 | 10 |
| Mar 18, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 0 |
| Mar 17, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Mar 16, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 0 | 0 |
| Mar 13, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 0 | 0 |
| Mar 12, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 10 |
| Mar 11, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 0 | 0 |
| Mar 10, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 0 | 0 |
| Mar 09, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 0 | 0 |
| Mar 06, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 0 | 10 |
| Mar 05, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | 0 |
| Mar 04, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 0 | 0 |
| Mar 03, 2026 | 85.86 | 87.66 | 85.86 | 87.66 | 2.10% | 10 |
| Mar 02, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 0 | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.