Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 0 | 0 |
| Sep 09, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 0 | 13 |
| Sep 08, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 0 | 13 |
| Sep 05, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | 13 |
| Sep 04, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 0 | 0 |
| Sep 03, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 0 | 13 |
| Sep 02, 2025 | 77.75 | 78.91 | 77.75 | 78.91 | 1.49% | 13 |
| Sep 01, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | 5 |
| Aug 29, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 5 |
| Aug 28, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 5 |
| Aug 27, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 0 | 5 |
| Aug 26, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | 0 |
| Aug 25, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 0 | 0 |
| Aug 22, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | 5 |
| Aug 21, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | 5 |
| Aug 20, 2025 | 78.40 | 79.75 | 78.40 | 79.75 | 1.72% | 5 |
| Aug 19, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 100 |
| Aug 18, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 100 |
| Aug 15, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 100 |
| Aug 14, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 0 |
| Aug 13, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 0 | 100 |
| Aug 12, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 0 | 100 |
| Aug 11, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 0 | 0 |