Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 0 |
| Apr 22, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 0 | 0 |
| Apr 17, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 0 | 0 |
| Apr 16, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 0 | 0 |
| Apr 15, 2025 | 85.23 | 86.98 | 85.23 | 86.98 | 2.05% | 0 |
| Apr 14, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | 0 |
| Apr 11, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | 0 |
| Apr 10, 2025 | 84.11 | 84.82 | 84.11 | 84.82 | 0.85% | 6 |
| Apr 09, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 0 | 0 |
| Apr 08, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 0 |
| Apr 07, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 0 | 0 |
| Apr 04, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 0 | 0 |
| Apr 03, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | 0 |
| Apr 02, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 0 | 0 |
| Apr 01, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 0 | 0 |
| Mar 31, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 0 | 0 |
| Mar 28, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 0 | 0 |
| Mar 27, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 0 | 0 |
| Mar 26, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 0 | 0 |
| Mar 25, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 0 | 0 |
| Mar 24, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 0 | 0 |