Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OG7U

95.45400 EUR
0
0%
Last update Jul 11, 8:29 AM CEST
Market closed
Day range
95.45400
95.45400
Previous close
95.45400
Open
95.45400
Access this ETF data via API
Subscribe
Arideka-CF Mutual Fund
95.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 95.45 95.45 95.45 95.45 0 0
Jul 10, 2025 95.37 95.45 95.37 95.45 0.09% 0
Jul 09, 2025 94.66 94.66 94.66 94.66 0 0
Jul 08, 2025 94.66 94.66 94.66 94.66 0 0
Jul 07, 2025 94.66 94.66 94.66 94.66 0 0
Jul 04, 2025 94.74 94.74 94.74 94.74 0 0
Jul 03, 2025 94.74 94.74 94.74 94.74 0 0
Jul 02, 2025 94.74 94.74 94.74 94.74 0 0
Jul 01, 2025 94.74 94.74 94.74 94.74 0 0
Jun 30, 2025 94.74 94.74 94.74 94.74 0 0
Jun 27, 2025 94.29 94.29 94.29 94.29 0 0
Jun 26, 2025 94.29 94.29 94.29 94.29 0 0
Jun 25, 2025 94.29 94.29 94.29 94.29 0 0
Jun 24, 2025 94.04 94.04 94.04 94.04 0 0
Jun 23, 2025 94.02 94.02 93.88 93.88 -0.15% 0
Jun 20, 2025 94.26 94.26 94.26 94.26 0 0
Jun 19, 2025 94.26 94.26 94.26 94.26 0 0
Jun 18, 2025 95.19 95.19 95.19 95.19 0 0
Jun 17, 2025 95.19 95.19 95.19 95.19 0 0
Jun 16, 2025 95.19 95.19 95.19 95.19 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 9 minutes

02:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).