Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| May 28, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | 0 |
| May 27, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 0 |
| May 26, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| May 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| May 22, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | 0 |
| May 21, 2025 | 34.59 | 34.62 | 34.59 | 34.60 | 0.03% | 700 |
| May 20, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| May 16, 2025 | 35.50 | 35.54 | 35.50 | 35.54 | 0.11% | 200 |
| May 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| May 14, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | 0 |
| May 13, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | 0 |
| May 12, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
| May 09, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 0 |
| May 08, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | 0 |
| May 07, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | 0 |
| May 06, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
| May 05, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 0 |
| May 02, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 0 |
| May 01, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 0 |
| Apr 30, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | 0 |