Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.15 | 16.29 | 16.13 | 16.26 | 0.68% | 182788 |
| Jul 15, 2025 | 16.45 | 16.48 | 16.19 | 16.19 | -1.58% | 176447 |
| Jul 14, 2025 | 16.30 | 16.48 | 16.27 | 16.46 | 0.98% | 146163 |
| Jul 11, 2025 | 16.49 | 16.58 | 16.34 | 16.39 | -0.61% | 123433 |
| Jul 10, 2025 | 16.79 | 16.92 | 16.52 | 16.52 | -1.61% | 244042 |
| Jul 09, 2025 | 16.53 | 16.87 | 16.52 | 16.79 | 1.57% | 228435 |
| Jul 08, 2025 | 16.52 | 16.52 | 16.40 | 16.47 | -0.30% | 170038 |
| Jul 07, 2025 | 16.27 | 16.49 | 16.27 | 16.49 | 1.35% | 149094 |
| Jul 04, 2025 | 16.43 | 16.43 | 16.22 | 16.28 | -0.91% | 109010 |
| Jul 03, 2025 | 16.34 | 16.47 | 16.34 | 16.43 | 0.55% | 119445 |
| Jul 02, 2025 | 16.23 | 16.36 | 16.21 | 16.31 | 0.49% | 148069 |
| Jul 01, 2025 | 16.32 | 16.32 | 16.17 | 16.20 | -0.74% | 118000 |
| Jun 30, 2025 | 16.40 | 16.43 | 16.27 | 16.29 | -0.67% | 164773 |
| Jun 27, 2025 | 16.22 | 16.38 | 16.16 | 16.34 | 0.74% | 276638 |
| Jun 26, 2025 | 16.17 | 16.21 | 16.11 | 16.18 | 0.06% | 154384 |
| Jun 25, 2025 | 16.18 | 16.21 | 16.09 | 16.09 | -0.56% | 208363 |
| Jun 24, 2025 | 16.14 | 16.28 | 16.11 | 16.17 | 0.19% | 203065 |
| Jun 23, 2025 | 15.89 | 16.03 | 15.78 | 16.01 | 0.76% | 168297 |
| Jun 20, 2025 | 15.89 | 16.05 | 15.89 | 16.02 | 0.82% | 256415 |
| Jun 19, 2025 | 16.06 | 16.06 | 15.84 | 15.86 | -1.25% | 178948 |
| Jun 18, 2025 | 16.06 | 16.09 | 16 | 16.09 | 0.19% | 143941 |
| Jun 17, 2025 | 16 | 16.12 | 15.91 | 16.07 | 0.44% | 217623 |
| Jun 16, 2025 | 16.30 | 16.35 | 15.97 | 16.17 | -0.80% | 218186 |