Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.60 | 17.64 | 17.42 | 17.43 | -0.97% | 160943 |
| Apr 24, 2025 | 17.53 | 17.56 | 17.39 | 17.45 | -0.46% | 152169 |
| Apr 23, 2025 | 17.50 | 17.58 | 17.33 | 17.50 | 0 | 132152 |
| Apr 22, 2025 | 17.12 | 17.27 | 17.10 | 17.27 | 0.88% | 127839 |
| Apr 17, 2025 | 16.92 | 17.14 | 16.87 | 17.12 | 1.18% | 163264 |
| Apr 16, 2025 | 17 | 17.10 | 16.84 | 17.01 | 0.06% | 248643 |
| Apr 15, 2025 | 16.50 | 16.88 | 16.50 | 16.88 | 2.30% | 206228 |
| Apr 14, 2025 | 16.44 | 16.53 | 16.29 | 16.50 | 0.36% | 269379 |
| Apr 11, 2025 | 16.38 | 16.49 | 15.97 | 16.13 | -1.53% | 234839 |
| Apr 10, 2025 | 17.27 | 17.50 | 16.29 | 16.29 | -5.67% | 350391 |
| Apr 09, 2025 | 15.84 | 16.08 | 15.50 | 15.62 | -1.39% | 289573 |
| Apr 08, 2025 | 16 | 16.46 | 15.78 | 16.16 | 1% | 459909 |
| Apr 07, 2025 | 15.23 | 16.15 | 14.81 | 15.60 | 2.43% | 733148 |
| Apr 04, 2025 | 17.24 | 17.30 | 16.20 | 16.42 | -4.76% | 632191 |
| Apr 03, 2025 | 17.03 | 17.67 | 17 | 17.39 | 2.11% | 387860 |
| Apr 02, 2025 | 17.79 | 17.85 | 17.67 | 17.76 | -0.17% | 182290 |
| Apr 01, 2025 | 17.74 | 17.83 | 17.63 | 17.76 | 0.11% | 234333 |
| Mar 31, 2025 | 17.65 | 17.69 | 17.53 | 17.69 | 0.23% | 405391 |
| Mar 28, 2025 | 17.83 | 17.92 | 17.72 | 17.75 | -0.45% | 165361 |
| Mar 27, 2025 | 17.77 | 17.86 | 17.68 | 17.85 | 0.45% | 158812 |
| Mar 26, 2025 | 17.92 | 18.02 | 17.86 | 17.86 | -0.33% | 247741 |
| Mar 25, 2025 | 17.73 | 17.82 | 17.65 | 17.81 | 0.45% | 254719 |