Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.64 | 15.69 | 15.57 | 15.61 | -0.19% | 256824 |
| Sep 11, 2025 | 15.59 | 15.71 | 15.55 | 15.60 | 0.06% | 118439 |
| Sep 10, 2025 | 15.50 | 15.62 | 15.48 | 15.60 | 0.65% | 132128 |
| Sep 09, 2025 | 15.39 | 15.55 | 15.39 | 15.49 | 0.65% | 113756 |
| Sep 08, 2025 | 15.46 | 15.49 | 15.31 | 15.42 | -0.26% | 108264 |
| Sep 05, 2025 | 15.66 | 15.66 | 15.41 | 15.45 | -1.34% | 68276 |
| Sep 04, 2025 | 15.43 | 15.62 | 15.40 | 15.60 | 1.10% | 119662 |
| Sep 03, 2025 | 15.45 | 15.48 | 15.27 | 15.40 | -0.32% | 234802 |
| Sep 02, 2025 | 15.80 | 15.81 | 15.48 | 15.48 | -2.03% | 235792 |
| Sep 01, 2025 | 16.09 | 16.11 | 15.77 | 15.83 | -1.62% | 127031 |
| Aug 29, 2025 | 16.14 | 16.22 | 16.02 | 16.09 | -0.31% | 110611 |
| Aug 28, 2025 | 16.17 | 16.29 | 16.08 | 16.13 | -0.25% | 112562 |
| Aug 27, 2025 | 15.90 | 16.14 | 15.90 | 16.11 | 1.32% | 141247 |
| Aug 26, 2025 | 16.05 | 16.20 | 15.76 | 15.87 | -1.12% | 534652 |
| Aug 25, 2025 | 16.87 | 16.99 | 16.69 | 16.69 | -1.07% | 199335 |
| Aug 22, 2025 | 16.90 | 16.90 | 16.78 | 16.78 | -0.71% | 83352 |
| Aug 21, 2025 | 16.80 | 16.86 | 16.76 | 16.85 | 0.30% | 73803 |
| Aug 20, 2025 | 16.67 | 16.79 | 16.62 | 16.79 | 0.72% | 117730 |
| Aug 19, 2025 | 16.46 | 16.66 | 16.46 | 16.64 | 1.09% | 97594 |
| Aug 18, 2025 | 16.45 | 16.49 | 16.38 | 16.46 | 0.06% | 79149 |
| Aug 15, 2025 | 16.39 | 16.49 | 16.35 | 16.46 | 0.43% | 42976 |