Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.10 | 15.28 | 15.10 | 15.22 | 0.79% | 148531 |
| Apr 01, 2026 | 15.12 | 15.22 | 15.10 | 15.10 | -0.13% | 144145 |
| Mar 31, 2026 | 14.95 | 15.05 | 14.90 | 14.92 | -0.20% | 93549 |
| Mar 30, 2026 | 14.70 | 14.90 | 14.65 | 14.86 | 1.09% | 138684 |
| Mar 27, 2026 | 14.90 | 14.90 | 14.62 | 14.68 | -1.48% | 260371 |
| Mar 26, 2026 | 14.83 | 14.96 | 14.81 | 14.90 | 0.47% | 195615 |
| Mar 25, 2026 | 14.91 | 15.13 | 14.80 | 14.83 | -0.54% | 281894 |
| Mar 24, 2026 | 14.62 | 14.81 | 14.57 | 14.70 | 0.55% | 205691 |
| Mar 23, 2026 | 14.39 | 14.73 | 14.19 | 14.52 | 0.90% | 283378 |
| Mar 20, 2026 | 14.60 | 14.71 | 14.46 | 14.53 | -0.48% | 419949 |
| Mar 19, 2026 | 14.60 | 14.70 | 14.53 | 14.62 | 0.14% | 192701 |
| Mar 18, 2026 | 14.84 | 14.93 | 14.68 | 14.69 | -1.01% | 189759 |
| Mar 17, 2026 | 14.59 | 14.90 | 14.56 | 14.80 | 1.44% | 171943 |
| Mar 16, 2026 | 14.46 | 14.63 | 14.41 | 14.57 | 0.76% | 195998 |
| Mar 13, 2026 | 14.60 | 14.69 | 14.48 | 14.50 | -0.68% | 180017 |
| Mar 12, 2026 | 14.78 | 14.81 | 14.62 | 14.63 | -1.01% | 181437 |
| Mar 11, 2026 | 14.78 | 14.90 | 14.74 | 14.87 | 0.61% | 157668 |
| Mar 10, 2026 | 15.02 | 15.11 | 14.84 | 14.84 | -1.20% | 235212 |
| Mar 09, 2026 | 14.56 | 14.79 | 14.36 | 14.75 | 1.30% | 336896 |
| Mar 06, 2026 | 14.95 | 15.02 | 14.71 | 14.88 | -0.47% | 206905 |
| Mar 05, 2026 | 14.90 | 15.06 | 14.84 | 14.86 | -0.27% | 231201 |
| Mar 04, 2026 | 14.70 | 14.98 | 14.70 | 14.80 | 0.68% | 353696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.