Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.35 | 42.38 | 42.34 | 42.35 | 0 | 0 |
| Dec 15, 2025 | 42.62 | 42.62 | 42.22 | 42.22 | -0.94% | 0 |
| Dec 12, 2025 | 42.18 | 42.68 | 42.18 | 42.48 | 0.71% | 0 |
| Dec 11, 2025 | 42.74 | 42.95 | 42.48 | 42.48 | -0.61% | 0 |
| Dec 10, 2025 | 43.34 | 43.38 | 43.22 | 43.38 | 0.10% | 0 |
| Dec 09, 2025 | 43.35 | 43.92 | 43.35 | 43.92 | 1.32% | 0 |
| Dec 08, 2025 | 43.98 | 44 | 43.41 | 43.56 | -0.96% | 0 |
| Dec 05, 2025 | 44.42 | 44.68 | 44.42 | 44.48 | 0.15% | 0 |
| Dec 04, 2025 | 44.75 | 44.95 | 44.65 | 44.75 | 0 | 0 |
| Dec 03, 2025 | 44.75 | 45.04 | 44.67 | 44.70 | -0.11% | 0 |
| Dec 02, 2025 | 45.14 | 45.28 | 44.68 | 44.68 | -1.02% | 0 |
| Dec 01, 2025 | 44.42 | 44.99 | 44.42 | 44.99 | 1.29% | 0 |
| Nov 28, 2025 | 44.60 | 44.87 | 44.60 | 44.63 | 0.07% | 0 |
| Nov 27, 2025 | 44.74 | 44.98 | 44.74 | 44.98 | 0.54% | 0 |
| Nov 26, 2025 | 44.88 | 45.38 | 44.88 | 45.38 | 1.10% | 0 |
| Nov 25, 2025 | 44.75 | 45.39 | 44.66 | 45.26 | 1.15% | 0 |
| Nov 24, 2025 | 44.81 | 45.07 | 44.57 | 45.07 | 0.59% | 0 |
| Nov 21, 2025 | 44.24 | 45.06 | 44.24 | 45.06 | 1.87% | 0 |
| Nov 20, 2025 | 44.40 | 44.52 | 44.11 | 44.43 | 0.07% | 0 |
| Nov 19, 2025 | 43.78 | 44.33 | 43.78 | 44.33 | 1.26% | 0 |
| Nov 18, 2025 | 43.04 | 43.74 | 43.04 | 43.74 | 1.63% | 0 |
| Nov 17, 2025 | 43.98 | 44.00 | 43.58 | 43.58 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.