Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.60 | 10.80 | 10.54 | 10.72 | 1.13% | 354055 |
| Jun 25, 2025 | 10.48 | 10.66 | 10.36 | 10.54 | 0.57% | 175686 |
| Jun 24, 2025 | 10.62 | 10.74 | 10.16 | 10.46 | -1.51% | 439232 |
| Jun 23, 2025 | 9.76 | 9.98 | 9.76 | 9.98 | 2.25% | 165236 |
| Jun 22, 2025 | 9.61 | 9.96 | 9.61 | 9.73 | 1.25% | 175583 |
| Jun 19, 2025 | 9.67 | 9.90 | 9.60 | 9.68 | 0.10% | 93470 |
| Jun 18, 2025 | 10 | 10 | 9.67 | 9.67 | -3.30% | 111867 |
| Jun 17, 2025 | 10.08 | 10.20 | 9.86 | 9.86 | -2.18% | 228599 |
| Jun 16, 2025 | 9.89 | 10.22 | 9.89 | 10.14 | 2.53% | 190592 |
| Jun 15, 2025 | 9.50 | 10.08 | 9.37 | 9.99 | 5.16% | 347608 |
| Jun 12, 2025 | 10.50 | 10.50 | 10.06 | 10.08 | -4% | 402591 |
| Jun 11, 2025 | 10.50 | 10.92 | 10.50 | 10.52 | 0.19% | 508116 |
| Jun 04, 2025 | 10.44 | 10.62 | 10.40 | 10.50 | 0.57% | 272943 |
| Jun 03, 2025 | 10.52 | 10.60 | 10.36 | 10.38 | -1.33% | 233898 |
| Jun 02, 2025 | 10.48 | 10.80 | 10.30 | 10.52 | 0.38% | 482335 |
| Jun 01, 2025 | 10.34 | 10.56 | 10.28 | 10.42 | 0.77% | 570186 |
| May 29, 2025 | 11 | 11.20 | 10.16 | 10.16 | -7.64% | 2646974 |