Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.70 | 11 | 10.62 | 10.84 | 1.31% | 329810 |
| May 21, 2025 | 11.04 | 11.10 | 10.72 | 10.82 | -1.99% | 412304 |
| May 20, 2025 | 11.18 | 11.36 | 11.08 | 11.08 | -0.89% | 339682 |
| May 19, 2025 | 11.54 | 11.60 | 11.18 | 11.28 | -2.25% | 312897 |
| May 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 186970 |
| May 15, 2025 | 11.40 | 11.40 | 11.08 | 11.12 | -2.46% | 316169 |
| May 14, 2025 | 11.46 | 11.58 | 11.44 | 11.46 | 0 | 186187 |
| May 13, 2025 | 11.62 | 11.66 | 11.46 | 11.54 | -0.69% | 124827 |
| May 12, 2025 | 11.48 | 11.70 | 11.46 | 11.60 | 1.05% | 281807 |
| May 11, 2025 | 11.74 | 11.82 | 11.52 | 11.62 | -1.02% | 155864 |
| May 08, 2025 | 11.68 | 11.82 | 11.58 | 11.64 | -0.34% | 175609 |
| May 07, 2025 | 11.80 | 11.80 | 11.56 | 11.70 | -0.85% | 154126 |
| May 06, 2025 | 11.68 | 11.86 | 11.64 | 11.78 | 0.86% | 105723 |
| May 05, 2025 | 11.80 | 11.86 | 11.68 | 11.80 | 0 | 89685 |
| May 04, 2025 | 11.84 | 11.88 | 11.72 | 11.72 | -1.01% | 39324 |
| May 01, 2025 | 11.90 | 11.90 | 11.72 | 11.82 | -0.67% | 138058 |
| Apr 30, 2025 | 12.08 | 12.08 | 11.72 | 11.74 | -2.81% | 230141 |
| Apr 29, 2025 | 12.14 | 12.18 | 12 | 12.08 | -0.49% | 146461 |
| Apr 28, 2025 | 12.24 | 12.24 | 12.12 | 12.12 | -0.98% | 136015 |
| Apr 27, 2025 | 12.24 | 12.24 | 12.06 | 12.20 | -0.33% | 100549 |
| Apr 24, 2025 | 11.92 | 12.16 | 11.80 | 12.08 | 1.34% | 241494 |
| Apr 23, 2025 | 12.10 | 12.18 | 11.78 | 11.78 | -2.64% | 326200 |