Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.63 | 8.73 | 8.60 | 8.61 | -0.23% | 62363 |
| Apr 01, 2026 | 8.82 | 8.82 | 8.46 | 8.66 | -1.81% | 135072 |
| Mar 31, 2026 | 8.57 | 8.78 | 8.52 | 8.66 | 1.05% | 134826 |
| Mar 30, 2026 | 8.30 | 8.42 | 8.18 | 8.39 | 1.08% | 70710 |
| Mar 29, 2026 | 8.30 | 8.42 | 8.18 | 8.39 | 1.08% | 70710 |
| Mar 26, 2026 | 8.18 | 8.30 | 8.10 | 8.30 | 1.47% | 108438 |
| Mar 25, 2026 | 7.97 | 8.17 | 7.95 | 8.13 | 2.01% | 66156 |
| Mar 24, 2026 | 7.96 | 8.08 | 7.79 | 7.96 | 0 | 96970 |
| Mar 16, 2026 | 7.62 | 7.96 | 7.60 | 7.96 | 4.46% | 194581 |
| Mar 15, 2026 | 7.65 | 7.75 | 7.58 | 7.65 | 0 | 63405 |
| Mar 12, 2026 | 7.92 | 7.92 | 7.70 | 7.70 | -2.78% | 123493 |
| Mar 11, 2026 | 7.92 | 8.03 | 7.80 | 7.87 | -0.63% | 134637 |
| Mar 10, 2026 | 7.97 | 8.05 | 7.90 | 7.94 | -0.38% | 113469 |
| Mar 09, 2026 | 8.10 | 8.21 | 7.92 | 7.94 | -1.98% | 187475 |
| Mar 08, 2026 | 8.02 | 8.19 | 8.02 | 8.03 | 0.12% | 217199 |
| Mar 05, 2026 | 8.24 | 8.24 | 8.07 | 8.09 | -1.82% | 81192 |
| Mar 04, 2026 | 7.80 | 8.24 | 7.80 | 8.12 | 4.10% | 80312 |
| Mar 03, 2026 | 7.82 | 7.87 | 7.74 | 7.80 | -0.26% | 80063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.