Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 25.20 | 25.20 | 25 | 25 | -0.79% | 0 |
| Oct 22, 2025 | 24.80 | 24.80 | 24.60 | 24.60 | -0.81% | 0 |
| Oct 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Oct 20, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | 0.81% | 0 |
| Oct 17, 2025 | 24.20 | 24.60 | 24 | 24.40 | 0.83% | 0 |
| Oct 16, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | 1.68% | 0 |
| Oct 15, 2025 | 24.40 | 24.60 | 24.40 | 24.40 | 0 | 0 |
| Oct 14, 2025 | 24 | 24 | 23.80 | 23.80 | -0.83% | 0 |
| Oct 13, 2025 | 24.20 | 24.20 | 23.40 | 23.80 | -1.65% | 0 |
| Oct 10, 2025 | 24.40 | 24.40 | 23.80 | 23.80 | -2.46% | 0 |
| Oct 09, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Oct 08, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Oct 07, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Oct 06, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 0.79% | 0 |
| Oct 03, 2025 | 24.20 | 24.80 | 24.20 | 24.60 | 1.65% | 0 |
| Oct 02, 2025 | 24.20 | 24.20 | 24 | 24.20 | 0 | 0 |
| Oct 01, 2025 | 24 | 24.20 | 23.80 | 24.20 | 0.83% | 0 |
| Sep 30, 2025 | 23.40 | 23.60 | 23.40 | 23.60 | 0.85% | 0 |
| Sep 29, 2025 | 23.40 | 23.60 | 23.40 | 23.60 | 0.85% | 0 |
| Sep 26, 2025 | 24 | 24 | 23.60 | 23.60 | -1.67% | 0 |
| Sep 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Sep 24, 2025 | 23.60 | 23.80 | 23.60 | 23.60 | 0 | 0 |
| Sep 23, 2025 | 23.80 | 24 | 23.80 | 23.80 | 0 | 0 |