Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 2.78K | 2.78K | 2.66K | 2.66K | -4.63% | 378 |
| Oct 20, 2025 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 72 |
| Oct 17, 2025 | 2.57K | 2.57K | 2.57K | 2.57K | 0 | 30 |
| Oct 16, 2025 | 2.49K | 2.49K | 2.44K | 2.44K | -2.17% | 422 |
| Oct 15, 2025 | 2.48K | 2.48K | 2.41K | 2.47K | -0.39% | 9008 |
| Oct 14, 2025 | 2.68K | 2.70K | 2.40K | 2.41K | -10.01% | 835 |
| Oct 13, 2025 | 2.68K | 2.80K | 2.68K | 2.80K | 4.48% | 590 |
| Oct 10, 2025 | 2.67K | 2.69K | 2.63K | 2.63K | -1.35% | 375 |
| Oct 09, 2025 | 2.72K | 2.76K | 2.72K | 2.76K | 1.47% | 1414 |
| Oct 08, 2025 | 2.59K | 2.70K | 2.59K | 2.70K | 4.45% | 1190 |
| Oct 07, 2025 | 2.60K | 2.60K | 2.54K | 2.54K | -2.50% | 616 |
| Oct 06, 2025 | 2.70K | 2.81K | 2.70K | 2.71K | 0.37% | 55 |
| Oct 03, 2025 | 2.87K | 2.87K | 2.66K | 2.66K | -7.32% | 60 |
| Oct 02, 2025 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 66 |
| Oct 01, 2025 | 2.61K | 2.65K | 2.61K | 2.65K | 1.26% | 495 |
| Sep 30, 2025 | 2.66K | 2.66K | 2.63K | 2.66K | 0.16% | 192 |
| Sep 29, 2025 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 23 |
| Sep 26, 2025 | 2.58K | 2.61K | 2.58K | 2.60K | 1.01% | 272 |
| Sep 25, 2025 | 2.67K | 2.68K | 2.67K | 2.68K | 0.45% | 340 |
| Sep 24, 2025 | 2.80K | 2.83K | 2.72K | 2.75K | -1.96% | 642 |
| Sep 23, 2025 | 2.95K | 2.95K | 2.95K | 2.95K | 0 | 28 |
| Sep 22, 2025 | 3K | 3K | 3K | 3K | 0 | 13 |