Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | 2.7688K | 2.8235K | 2.7652K | 2.8070K | 1.3789% |
| Aug 21, 2025 | 2.7826K | 2.7919K | 2.7624K | 2.7681K | -0.5225% |
| Aug 20, 2025 | 2.7684K | 2.7945K | 2.7668K | 2.7885K | 0.7264% |
| Aug 19, 2025 | 2.7773K | 2.7865K | 2.7626K | 2.7691K | -0.2952% |
| Aug 18, 2025 | 2.7916K | 2.8005K | 2.7741K | 2.7815K | -0.3618% |
| Aug 15, 2025 | 2.8423K | 2.8486K | 2.7928K | 2.7950K | -1.6638% |
| Aug 14, 2025 | 2.8224K | 2.8525K | 2.8129K | 2.8420K | 0.6927% |
| Aug 13, 2025 | 2.8453K | 2.8546K | 2.8246K | 2.8275K | -0.6238% |
| Aug 12, 2025 | 2.8095K | 2.8575K | 2.8095K | 2.8515K | 1.4964% |
| Aug 11, 2025 | 2.8279K | 2.8484K | 2.8109K | 2.8135K | -0.5075% |
| Aug 08, 2025 | 2.8188K | 2.8365K | 2.8095K | 2.8321K | 0.4733% |
| Aug 07, 2025 | 2.7970K | 2.8295K | 2.7970K | 2.8171K | 0.7183% |
| Aug 06, 2025 | 2.7559K | 2.8085K | 2.7480K | 2.7959K | 1.4496% |
| Aug 05, 2025 | 2.7544K | 2.7865K | 2.7523K | 2.7604K | 0.2193% |
| Aug 04, 2025 | 2.7346K | 2.7635K | 2.7231K | 2.7521K | 0.6399% |
| Aug 01, 2025 | 2.7646K | 2.7718K | 2.7167K | 2.7329K | -1.1488% |
| Jul 31, 2025 | 2.8060K | 2.8060K | 2.7509K | 2.7661K | -1.4195% |
| Jul 30, 2025 | 2.8160K | 2.8239K | 2.7868K | 2.7963K | -0.7017% |
| Jul 29, 2025 | 2.8097K | 2.8205K | 2.7959K | 2.8175K | 0.2765% |
| Jul 28, 2025 | 2.8418K | 2.8466K | 2.8078K | 2.8156K | -0.9220% |
| Jul 25, 2025 | 2.8423K | 2.8605K | 2.8218K | 2.8316K | -0.3761% |
| Jul 24, 2025 | 2.8599K | 2.8835K | 2.8391K | 2.8428K | -0.5965% |
| Jul 23, 2025 | 2.8575K | 2.8805K | 2.8461K | 2.8655K | 0.2796% |