Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.85 | 4.03 | 3.84 | 4.03 | 4.68% | 0 |
| Apr 01, 2026 | 3.92 | 4.04 | 3.90 | 3.98 | 1.51% | 0 |
| Mar 31, 2026 | 3.90 | 4.06 | 3.90 | 3.98 | 1.90% | 0 |
| Mar 30, 2026 | 3.71 | 3.99 | 3.71 | 3.98 | 7.28% | 0 |
| Mar 27, 2026 | 3.99 | 3.99 | 3.73 | 3.74 | -6.31% | 0 |
| Mar 26, 2026 | 3.94 | 4.09 | 3.91 | 3.99 | 1.32% | 0 |
| Mar 25, 2026 | 3.82 | 4.04 | 3.82 | 3.95 | 3.51% | 0 |
| Mar 24, 2026 | 4.02 | 4.05 | 3.82 | 3.86 | -3.98% | 0 |
| Mar 23, 2026 | 3.93 | 4.10 | 3.91 | 4.04 | 2.88% | 0 |
| Mar 20, 2026 | 4.04 | 4.10 | 3.97 | 4 | -0.94% | 0 |
| Mar 19, 2026 | 3.97 | 4.10 | 3.94 | 4.06 | 2.29% | 0 |
| Mar 18, 2026 | 4.12 | 4.12 | 3.99 | 3.99 | -2.99% | 0 |
| Mar 17, 2026 | 4.08 | 4.29 | 4.08 | 4.09 | 0.20% | 0 |
| Mar 16, 2026 | 4.15 | 4.20 | 4.09 | 4.10 | -1.04% | 0 |
| Mar 13, 2026 | 4.00 | 4.21 | 3.99 | 4.13 | 3.05% | 0 |
| Mar 12, 2026 | 4.06 | 4.13 | 3.99 | 4.01 | -1.13% | 0 |
| Mar 11, 2026 | 4.03 | 4.15 | 4.03 | 4.08 | 1.04% | 0 |
| Mar 10, 2026 | 4.11 | 4.16 | 4.01 | 4.04 | -1.63% | 1586 |
| Mar 09, 2026 | 4.11 | 4.17 | 3.96 | 4.12 | 0.34% | 0 |
| Mar 06, 2026 | 4.15 | 4.19 | 4.05 | 4.16 | 0.14% | 0 |
| Mar 05, 2026 | 4.32 | 4.40 | 4.12 | 4.18 | -3.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.