Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 599.20 | 599.20 | 595.20 | 595.20 | -0.67% | 0 |
| Jun 12, 2026 | 598 | 598 | 597.70 | 597.70 | -0.05% | 0 |
| Jun 11, 2026 | 562 | 587.50 | 562 | 587.50 | 4.54% | 0 |
| Jun 10, 2026 | 551 | 562.70 | 551 | 562.70 | 2.12% | 0 |
| Jun 09, 2026 | 570 | 570 | 537.10 | 537.10 | -5.77% | 3 |
| Jun 08, 2026 | 576.10 | 576.10 | 572.90 | 572.90 | -0.56% | 0 |
| Jun 05, 2026 | 609.70 | 609.70 | 609.70 | 609.70 | 0 | 0 |
| Jun 04, 2026 | 569.10 | 598.40 | 569.10 | 598.40 | 5.15% | 0 |
| Jun 03, 2026 | 660.10 | 660.10 | 650.70 | 650.70 | -1.42% | 0 |
| Jun 02, 2026 | 667 | 667 | 642.90 | 642.90 | -3.61% | 0 |
| Jun 01, 2026 | 632.60 | 662.20 | 632.60 | 662.20 | 4.68% | 2 |
| May 29, 2026 | 576.10 | 610.50 | 576.10 | 610.50 | 5.97% | 400 |
| May 28, 2026 | 556.70 | 579.90 | 556.70 | 579.90 | 4.17% | 7 |
| May 27, 2026 | 561.20 | 561.20 | 550.60 | 550.60 | -1.89% | 0 |
| May 26, 2026 | 569 | 578.50 | 569 | 578.50 | 1.67% | 0 |
| May 25, 2026 | 569.80 | 569.80 | 569.60 | 569.60 | -0.04% | 0 |
| May 22, 2026 | 558.20 | 575.90 | 558.20 | 575.90 | 3.17% | 5 |
| May 21, 2026 | 555.40 | 563.60 | 555.40 | 558.70 | 0.59% | 1 |
| May 20, 2026 | 529.50 | 551.10 | 529.50 | 551.10 | 4.08% | 3 |
| May 19, 2026 | 527 | 535.50 | 527 | 535.50 | 1.61% | 0 |
| May 18, 2026 | 508 | 518.20 | 508 | 518.20 | 2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.