Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 211.80 | 223.45 | 211.80 | 223.45 | 5.50% | 0 |
| Oct 22, 2026 | 209.55 | 213.70 | 209.55 | 213.70 | 1.98% | 0 |
| Oct 21, 2026 | 204.05 | 210.05 | 204.05 | 210.05 | 2.94% | 0 |
| Oct 20, 2026 | 202.05 | 202.45 | 200.70 | 200.70 | -0.67% | 0 |
| Oct 19, 2026 | 206.50 | 206.50 | 204.50 | 204.50 | -0.97% | 0 |
| Oct 16, 2026 | 219 | 219 | 201.70 | 201.70 | -7.90% | 3 |
| Oct 15, 2026 | 218.80 | 218.80 | 215.55 | 216.60 | -1.01% | 200 |
| Oct 14, 2026 | 231.05 | 231.45 | 226.85 | 226.85 | -1.82% | 0 |
| Oct 13, 2026 | 233.35 | 234.70 | 233.35 | 234.70 | 0.58% | 0 |
| Oct 12, 2026 | 247.15 | 247.15 | 236.75 | 236.75 | -4.21% | 0 |
| Oct 09, 2026 | 235.45 | 240.85 | 235.45 | 240.85 | 2.29% | 10 |
| Oct 08, 2026 | 237.05 | 237.85 | 235.05 | 237.85 | 0.34% | 0 |
| Oct 07, 2026 | 248.85 | 249.05 | 240.60 | 240.60 | -3.32% | 0 |
| Oct 06, 2026 | 243.90 | 249.70 | 243.90 | 249.70 | 2.38% | 0 |
| Oct 05, 2026 | 240.50 | 242.70 | 240.50 | 242.70 | 0.91% | 0 |
| Oct 02, 2026 | 237.60 | 239.10 | 237.45 | 239.10 | 0.63% | 0 |
| Oct 01, 2026 | 235.55 | 235.75 | 235.05 | 235.75 | 0.08% | 0 |
| Sep 30, 2026 | 231.50 | 236.10 | 230.50 | 236.10 | 1.99% | 40 |
| Sep 29, 2026 | 227.75 | 228.65 | 227.75 | 228.65 | 0.40% | 0 |
| Sep 28, 2026 | 220 | 226.60 | 220 | 226.60 | 3.00% | 0 |
| Sep 25, 2026 | 229.25 | 229.25 | 225.30 | 225.30 | -1.72% | 0 |
| Sep 24, 2026 | 228.15 | 229.55 | 228.05 | 229.55 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.