Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 430.25 | 430.25 | 423.80 | 423.80 | -1.50% | 0 |
| Dec 12, 2025 | 439.40 | 439.40 | 426.40 | 426.40 | -2.96% | 0 |
| Dec 11, 2025 | 436.95 | 438.90 | 436.95 | 438.90 | 0.45% | 0 |
| Dec 10, 2025 | 445.05 | 445.05 | 437.40 | 437.40 | -1.72% | 0 |
| Dec 09, 2025 | 441.70 | 453.65 | 441.70 | 453.65 | 2.71% | 0 |
| Dec 08, 2025 | 438.75 | 443.70 | 438.75 | 441.50 | 0.63% | 13 |
| Dec 05, 2025 | 442.05 | 449 | 442.05 | 449 | 1.57% | 0 |
| Dec 04, 2025 | 448.40 | 448.40 | 441.05 | 441.05 | -1.64% | 0 |
| Dec 03, 2025 | 435 | 438 | 435 | 438 | 0.69% | 0 |
| Dec 02, 2025 | 437 | 441.30 | 437 | 441.30 | 0.98% | 0 |
| Dec 01, 2025 | 434.20 | 434.20 | 430.70 | 430.70 | -0.81% | 0 |
| Nov 28, 2025 | 433.45 | 436.65 | 433.45 | 436.65 | 0.74% | 0 |
| Nov 27, 2025 | 432.35 | 432.35 | 431.25 | 431.25 | -0.25% | 0 |
| Nov 26, 2025 | 442.65 | 442.65 | 437 | 437 | -1.28% | 0 |
| Nov 25, 2025 | 438.35 | 438.35 | 432.95 | 432.95 | -1.23% | 0 |
| Nov 24, 2025 | 428.05 | 436.60 | 428.05 | 436.60 | 2.00% | 0 |
| Nov 21, 2025 | 433.75 | 433.75 | 420.10 | 428.60 | -1.19% | 4 |
| Nov 20, 2025 | 458.25 | 458.25 | 448.15 | 448.15 | -2.20% | 0 |
| Nov 19, 2025 | 440.05 | 447.75 | 440.05 | 447.75 | 1.75% | 0 |
| Nov 18, 2025 | 452 | 452 | 447.30 | 447.30 | -1.04% | 0 |
| Nov 17, 2025 | 465.20 | 465.20 | 461.40 | 461.40 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.