Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 333 | 343.20 | 333 | 343.20 | 3.06% | 0 |
| Apr 01, 2026 | 341.05 | 341.05 | 338.50 | 338.50 | -0.75% | 0 |
| Mar 31, 2026 | 333 | 333 | 332.95 | 332.95 | -0.02% | 0 |
| Mar 30, 2026 | 320.05 | 340 | 320.05 | 340 | 6.23% | 3 |
| Mar 27, 2026 | 341.65 | 341.65 | 322.15 | 322.15 | -5.71% | 3 |
| Mar 26, 2026 | 332 | 340.15 | 332 | 340.15 | 2.45% | 3 |
| Mar 25, 2026 | 340.65 | 340.65 | 336.95 | 336.95 | -1.09% | 0 |
| Mar 24, 2026 | 355.10 | 355.10 | 342 | 342 | -3.69% | 0 |
| Mar 23, 2026 | 346.35 | 356.05 | 346.35 | 356.05 | 2.80% | 0 |
| Mar 20, 2026 | 368.05 | 368.05 | 355.70 | 355.70 | -3.36% | 0 |
| Mar 19, 2026 | 378 | 378 | 369.50 | 369.50 | -2.25% | 0 |
| Mar 18, 2026 | 376.50 | 379.05 | 376.50 | 379.05 | 0.68% | 0 |
| Mar 17, 2026 | 366.35 | 373 | 366.35 | 373 | 1.82% | 0 |
| Mar 16, 2026 | 388.40 | 388.40 | 373.10 | 373.10 | -3.94% | 0 |
| Mar 13, 2026 | 383.20 | 383.20 | 382.35 | 382.35 | -0.22% | 0 |
| Mar 12, 2026 | 379 | 383.25 | 379 | 383.25 | 1.12% | 0 |
| Mar 11, 2026 | 375.65 | 376.95 | 375.65 | 376.95 | 0.35% | 0 |
| Mar 10, 2026 | 382 | 382 | 375 | 375 | -1.83% | 0 |
| Mar 09, 2026 | 363.35 | 374.45 | 363.35 | 374.45 | 3.05% | 0 |
| Mar 06, 2026 | 367.25 | 368.90 | 366.40 | 368.90 | 0.45% | 15 |
| Mar 05, 2026 | 350.20 | 364.45 | 350.20 | 364.45 | 4.07% | 0 |
| Mar 04, 2026 | 334.15 | 338.10 | 334.15 | 338.10 | 1.18% | 20 |
| Mar 03, 2026 | 325.05 | 333.50 | 325.05 | 333.50 | 2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.