Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.06 | 76.22 | 75.06 | 75.93 | 1.16% | 0 |
| Apr 01, 2026 | 75.68 | 76.16 | 75.53 | 76.03 | 0.47% | 0 |
| Mar 31, 2026 | 74.34 | 75.62 | 74.34 | 75.62 | 1.73% | 0 |
| Mar 30, 2026 | 73.90 | 74.81 | 73.49 | 73.49 | -0.55% | 0 |
| Mar 27, 2026 | 75.42 | 75.45 | 73.66 | 73.69 | -2.29% | 0 |
| Mar 26, 2026 | 75.87 | 76.26 | 75.39 | 75.39 | -0.63% | 0 |
| Mar 25, 2026 | 75.92 | 76.44 | 75.69 | 75.97 | 0.07% | 0 |
| Mar 24, 2026 | 75.67 | 76.04 | 75.57 | 75.87 | 0.26% | 0 |
| Mar 23, 2026 | 74.28 | 76.76 | 74.28 | 75.78 | 2.01% | 0 |
| Mar 20, 2026 | 76.35 | 76.41 | 74.97 | 75.33 | -1.34% | 0 |
| Mar 19, 2026 | 77.10 | 77.11 | 75.83 | 75.99 | -1.43% | 0 |
| Mar 18, 2026 | 78.22 | 78.37 | 77.00 | 77.06 | -1.49% | 0 |
| Mar 17, 2026 | 77.65 | 78.14 | 77.64 | 77.89 | 0.30% | 0 |
| Mar 16, 2026 | 77.73 | 78.18 | 77.69 | 77.81 | 0.10% | 0 |
| Mar 13, 2026 | 78.05 | 78.16 | 77.55 | 77.61 | -0.57% | 0 |
| Mar 12, 2026 | 77.76 | 77.99 | 77.53 | 77.53 | -0.29% | 0 |
| Mar 11, 2026 | 78.22 | 78.53 | 78.12 | 78.27 | 0.06% | 0 |
| Mar 10, 2026 | 78.23 | 78.59 | 78.00 | 78.12 | -0.14% | 0 |
| Mar 09, 2026 | 76.63 | 78.29 | 76.59 | 78.29 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.