Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.19000000 | -5% | 312400 |
| Apr 25, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 139000 |
| Apr 24, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 203700 |
| Apr 23, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 336000 |
| Apr 22, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 275400 |
| Apr 21, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 153700 |
| Apr 17, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 211300 |
| Apr 16, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 142100 |
| Apr 15, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 122100 |
| Apr 14, 2025 | 0.20999999 | 0.20999999 | 0.18000001 | 0.19000000 | -9.52% | 204400 |
| Apr 11, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 309400 |
| Apr 10, 2025 | 0.18000001 | 0.19000000 | 0.17000000 | 0.18000001 | 0 | 180600 |
| Apr 09, 2025 | 0.18000001 | 0.19000000 | 0.16000000 | 0.19000000 | 5.56% | 605900 |
| Apr 08, 2025 | 0.18000001 | 0.19000000 | 0.17000000 | 0.18000001 | 0 | 403600 |
| Apr 07, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 361700 |
| Apr 04, 2025 | 0.20999999 | 0.20999999 | 0.18000001 | 0.19000000 | -9.52% | 706600 |
| Apr 03, 2025 | 0.19000000 | 0.20999999 | 0.19000000 | 0.20999999 | 10.53% | 1667400 |
| Apr 02, 2025 | 0.20999999 | 0.20999999 | 0.19000000 | 0.20000000 | -4.76% | 577300 |
| Apr 01, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.20999999 | 0 | 306000 |
| Mar 31, 2025 | 0.20999999 | 0.20999999 | 0.19000000 | 0.20999999 | 0 | 349100 |