Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.88999999 | 0.88999999 | 0.82999998 | 0.83649999 | -6.01% | 171798 |
| Dec 12, 2025 | 0.94410002 | 0.98500001 | 0.86299998 | 0.91399997 | -3.19% | 400275 |
| Dec 11, 2025 | 0.94999999 | 0.95999998 | 0.93000001 | 0.93000001 | -2.11% | 14900 |
| Dec 10, 2025 | 0.97000003 | 0.99000001 | 0.93000001 | 0.97000003 | 0 | 56400 |
| Dec 09, 2025 | 0.98000002 | 1 | 0.94000000 | 0.99000001 | 1.02% | 87300 |
| Dec 08, 2025 | 0.92000002 | 0.98000002 | 0.88000000 | 0.98000002 | 6.52% | 113100 |
| Dec 05, 2025 | 0.86000001 | 1.030000 | 0.86000001 | 0.88000000 | 2.33% | 239200 |
| Dec 04, 2025 | 0.87000000 | 0.88999999 | 0.85000002 | 0.85000002 | -2.30% | 52600 |
| Dec 03, 2025 | 0.86000001 | 0.88999999 | 0.85000002 | 0.86000001 | 0 | 34400 |
| Dec 02, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.85000002 | 0 | 21200 |
| Dec 01, 2025 | 0.88000000 | 0.88999999 | 0.83999997 | 0.83999997 | -4.55% | 58200 |
| Nov 28, 2025 | 0.95999998 | 0.95999998 | 0.83999997 | 0.87000000 | -9.37% | 65800 |
| Nov 26, 2025 | 0.94000000 | 0.95999998 | 0.91000003 | 0.91000003 | -3.19% | 19400 |
| Nov 25, 2025 | 1.060000 | 1.060000 | 0.93000001 | 0.94000000 | -11.32% | 39500 |
| Nov 24, 2025 | 0.89999998 | 0.94999999 | 0.89999998 | 0.94000000 | 4.44% | 50600 |
| Nov 21, 2025 | 0.94000000 | 0.94000000 | 0.81999999 | 0.89999998 | -4.26% | 47500 |
| Nov 20, 2025 | 1 | 1.070000 | 0.91000003 | 0.91000003 | -9.00% | 169200 |
| Nov 19, 2025 | 1.070000 | 1.090000 | 0.94000000 | 1 | -6.54% | 160300 |
| Nov 18, 2025 | 1.10000 | 1.10000 | 1.080000 | 1.080000 | -1.82% | 19700 |
| Nov 17, 2025 | 1.11000 | 1.13000 | 1.090000 | 1.11000 | 0 | 17400 |
Access
/time_series
data via our API — starting from the
Basic plan.