Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 308.48 | 323.23 | 274.28 | 274.28 | -11.09% | 44156 |
| Dec 11, 2025 | 285.75 | 308.01 | 285.75 | 306.10 | 7.12% | 21207 |
| Dec 10, 2025 | 279.99 | 281.05 | 263.35 | 271.84 | -2.91% | 25409 |
| Dec 09, 2025 | 237.92 | 268.61 | 209.36 | 268.56 | 12.88% | 18921 |
| Dec 08, 2025 | 240.14 | 243.59 | 233.01 | 237.37 | -1.15% | 7356 |
| Dec 05, 2025 | 241.68 | 254.98 | 237.91 | 241.31 | -0.15% | 16099 |
| Dec 04, 2025 | 232.83 | 235.52 | 219.71 | 226.25 | -2.83% | 16639 |
| Dec 03, 2025 | 242.13 | 251.63 | 239.16 | 248.76 | 2.74% | 9329 |
| Dec 02, 2025 | 230.94 | 245.51 | 201.82 | 235.25 | 1.87% | 20170 |
| Dec 01, 2025 | 228.59 | 246.15 | 227.57 | 244.84 | 7.11% | 41281 |
| Nov 28, 2025 | 192 | 215.38 | 186.60 | 215.19 | 12.08% | 18056 |
| Nov 27, 2025 | 195.04 | 195.21 | 184.99 | 187.54 | -3.85% | 17703 |
| Nov 26, 2025 | 174.13 | 183.37 | 173.95 | 183.37 | 5.31% | 52016 |
| Nov 25, 2025 | 167.81 | 171.50 | 146.53 | 165.11 | -1.61% | 16741 |
| Nov 24, 2025 | 154.83 | 160.10 | 154.48 | 160.10 | 3.40% | 3681 |
| Nov 21, 2025 | 146.24 | 153.75 | 139.99 | 152.99 | 4.61% | 19873 |
| Nov 20, 2025 | 165.23 | 168.81 | 158.89 | 162.75 | -1.50% | 16675 |
| Nov 19, 2025 | 169.84 | 179.57 | 166.38 | 166.79 | -1.80% | 16687 |
| Nov 18, 2025 | 154.89 | 163.87 | 154.62 | 162.23 | 4.74% | 43255 |
| Nov 17, 2025 | 167.21 | 168.60 | 161 | 164.79 | -1.45% | 13113 |
Access
/time_series
data via our API — starting from the
Basic plan.