Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 82.77 | 83.94 | 80.14 | 83.26 | 0.59% | 11384 |
| Jul 15, 2025 | 85.90 | 86.40 | 75.87 | 80.98 | -5.73% | 20968 |
| Jul 14, 2025 | 90.74 | 92.06 | 85.73 | 86.03 | -5.19% | 21755 |
| Jul 11, 2025 | 82.38 | 88.32 | 82.17 | 88.08 | 6.93% | 37649 |
| Jul 10, 2025 | 75.45 | 78 | 74.48 | 77.18 | 2.29% | 7375 |
| Jul 09, 2025 | 74.48 | 74.94 | 72.99 | 73.66 | -1.10% | 4385 |
| Jul 08, 2025 | 76.15 | 76.41 | 73.23 | 73.29 | -3.76% | 4072 |
| Jul 07, 2025 | 74.40 | 74.65 | 72 | 74.47 | 0.09% | 31576 |
| Jul 04, 2025 | 75.52 | 76.67 | 75.47 | 76.46 | 1.24% | 26868 |
| Jul 03, 2025 | 76.05 | 77.76 | 73.50 | 75.54 | -0.67% | 10596 |
| Jul 02, 2025 | 71.16 | 74.42 | 70.81 | 73.98 | 3.96% | 4364 |
| Jul 01, 2025 | 73.77 | 74.99 | 72 | 72.20 | -2.13% | 5158 |
| Jun 30, 2025 | 72.45 | 72.67 | 70.41 | 71.02 | -1.97% | 1966 |
| Jun 27, 2025 | 74.11 | 74.11 | 70.10 | 71.84 | -3.07% | 11501 |
| Jun 26, 2025 | 73.94 | 76.19 | 73.03 | 74.75 | 1.10% | 10284 |
| Jun 25, 2025 | 71.96 | 72.06 | 70.21 | 71.44 | -0.72% | 4143 |
| Jun 24, 2025 | 72.20 | 72.80 | 67.29 | 69.77 | -3.37% | 34648 |
| Jun 23, 2025 | 72.58 | 73.94 | 71.84 | 73.82 | 1.70% | 13609 |
| Jun 20, 2025 | 69.94 | 72.89 | 69.94 | 71.30 | 1.94% | 12845 |
| Jun 19, 2025 | 74.66 | 74.66 | 73.47 | 73.86 | -1.08% | 8793 |
| Jun 18, 2025 | 80.33 | 80.57 | 77 | 78.20 | -2.65% | 6597 |
| Jun 17, 2025 | 75.32 | 80.13 | 73.19 | 79.67 | 5.77% | 16831 |
| Jun 16, 2025 | 75.32 | 76.02 | 73.86 | 74.42 | -1.19% | 12182 |