Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 54.04 | 54.04 | 51.50 | 52.35 | -3.14% | 7861 |
| May 15, 2025 | 51.73 | 54.47 | 50.44 | 54.47 | 5.29% | 29182 |
| May 14, 2025 | 56.05 | 56.35 | 52.80 | 53.56 | -4.45% | 11858 |
| May 13, 2025 | 58.19 | 58.49 | 55.30 | 57.01 | -2.02% | 34599 |
| May 12, 2025 | 57.54 | 57.56 | 51.83 | 55.53 | -3.49% | 55970 |
| May 09, 2025 | 55.03 | 56.44 | 54.94 | 55.82 | 1.44% | 6701 |
| May 08, 2025 | 54.62 | 55.97 | 53.96 | 55.66 | 1.90% | 4974 |
| May 07, 2025 | 57.91 | 58.15 | 55.29 | 55.38 | -4.37% | 3744 |
| May 06, 2025 | 57.99 | 58.82 | 57.40 | 58.69 | 1.20% | 10109 |
| May 02, 2025 | 55.76 | 56.17 | 52.92 | 53.06 | -4.83% | 34167 |
| May 01, 2025 | 54.10 | 54.77 | 50.91 | 54.64 | 1.00% | 1966 |
| Apr 30, 2025 | 57.55 | 57.71 | 53.55 | 56.66 | -1.55% | 33866 |
| Apr 29, 2025 | 58.62 | 61 | 58.60 | 58.87 | 0.43% | 8498 |
| Apr 28, 2025 | 56.97 | 58.87 | 56.97 | 58.70 | 3.04% | 10396 |
| Apr 25, 2025 | 60.82 | 60.93 | 57.14 | 57.83 | -4.92% | 16018 |
| Apr 24, 2025 | 60.43 | 61.01 | 59.40 | 60.37 | -0.10% | 26392 |
| Apr 23, 2025 | 57.41 | 62.03 | 57.06 | 60.96 | 6.17% | 51466 |
| Apr 22, 2025 | 56.59 | 58.29 | 54.82 | 57.51 | 1.63% | 19651 |
| Apr 17, 2025 | 56.01 | 56.77 | 54.05 | 54.67 | -2.39% | 24169 |