Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 74.24 | 75.12 | 72.09 | 73.23 | -1.37% | 47780 |
| Jun 05, 2025 | 64.68 | 73.63 | 64.68 | 71.39 | 10.37% | 63334 |
| Jun 04, 2025 | 64.46 | 65.16 | 63.25 | 64.23 | -0.36% | 29838 |
| Jun 03, 2025 | 63.32 | 64.76 | 58.03 | 64.56 | 1.96% | 13789 |
| Jun 02, 2025 | 58.02 | 64.65 | 57.87 | 64.26 | 10.75% | 94116 |
| May 30, 2025 | 57 | 58.10 | 56.28 | 56.69 | -0.55% | 5844 |
| May 29, 2025 | 58.07 | 59.24 | 57.65 | 58.12 | 0.09% | 6877 |
| May 28, 2025 | 58.25 | 59.25 | 57.08 | 57.08 | -2.02% | 5339 |
| May 27, 2025 | 57.77 | 57.77 | 56 | 57.21 | -0.97% | 16132 |
| May 23, 2025 | 58.18 | 58.80 | 57 | 58.76 | 0.99% | 8180 |
| May 22, 2025 | 60.24 | 60.24 | 55.33 | 56.99 | -5.40% | 14373 |
| May 21, 2025 | 57.96 | 60.07 | 57.70 | 59.80 | 3.17% | 103300 |
| May 20, 2025 | 52.83 | 56.86 | 52.83 | 56.58 | 7.10% | 9253 |
| May 19, 2025 | 54.99 | 55.34 | 53.38 | 54.05 | -1.71% | 11536 |
| May 16, 2025 | 54 | 54.04 | 51.50 | 52.35 | -3.06% | 10727 |
| May 15, 2025 | 51.73 | 54.47 | 50.44 | 54.47 | 5.29% | 29182 |
| May 14, 2025 | 56.05 | 56.35 | 52.80 | 53.56 | -4.45% | 11858 |
| May 13, 2025 | 58.19 | 58.49 | 55.30 | 57.01 | -2.02% | 34599 |
| May 12, 2025 | 57.54 | 57.56 | 51.83 | 55.53 | -3.49% | 55970 |
| May 09, 2025 | 55.03 | 56.44 | 54.94 | 55.82 | 1.44% | 6701 |
| May 08, 2025 | 54.62 | 55.97 | 53.96 | 55.66 | 1.90% | 4974 |
| May 07, 2025 | 57.91 | 58.15 | 55.29 | 55.38 | -4.37% | 3744 |