Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 168.74 | 193.34 | 166.06 | 186.84 | 10.73% | 10413 |
| Apr 30, 2026 | 165.01 | 170.89 | 164.52 | 168.05 | 1.84% | 17530 |
| Apr 29, 2026 | 169.53 | 169.72 | 154.90 | 156.79 | -7.51% | 11909 |
| Apr 28, 2026 | 169.79 | 170.83 | 159.45 | 164.16 | -3.32% | 15053 |
| Apr 27, 2026 | 186.95 | 187.80 | 178.37 | 182.16 | -2.56% | 6530 |
| Apr 24, 2026 | 177.56 | 190.25 | 177.56 | 186.32 | 4.93% | 19247 |
| Apr 23, 2026 | 189.32 | 197.25 | 175.58 | 190.58 | 0.67% | 17523 |
| Apr 22, 2026 | 208.95 | 209.29 | 201 | 204.34 | -2.21% | 12763 |
| Apr 21, 2026 | 213.39 | 216.97 | 195.51 | 196.94 | -7.71% | 16923 |
| Apr 20, 2026 | 222.07 | 226.95 | 215.39 | 221 | -0.48% | 20200 |
| Apr 17, 2026 | 213.67 | 249.72 | 213.46 | 244.49 | 14.42% | 25575 |
| Apr 16, 2026 | 227.76 | 228.06 | 210 | 213.77 | -6.14% | 15455 |
| Apr 15, 2026 | 218.84 | 229 | 211.20 | 217.92 | -0.42% | 15691 |
| Apr 14, 2026 | 208.10 | 220 | 203.61 | 218.33 | 4.92% | 29261 |
| Apr 13, 2026 | 184.03 | 184.68 | 176.59 | 178.60 | -2.95% | 13254 |
| Apr 10, 2026 | 190.27 | 200.42 | 186.07 | 198.08 | 4.10% | 7151 |
| Apr 09, 2026 | 180 | 193.23 | 176.42 | 193.23 | 7.35% | 8687 |
| Apr 08, 2026 | 201.10 | 205 | 186.08 | 190.29 | -5.38% | 31828 |
| Apr 07, 2026 | 168.70 | 174.31 | 151.85 | 160.04 | -5.13% | 15282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.