Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 17.55 | 17.55 | 16.92 | 17.22 | -1.85% | 87788 |
| May 22, 2026 | 17.34 | 17.50 | 16.50 | 17.08 | -1.50% | 36069 |
| May 21, 2026 | 16.46 | 17.05 | 16.10 | 16.73 | 1.64% | 147981 |
| May 20, 2026 | 16.65 | 17.52 | 16.16 | 17.22 | 3.42% | 218522 |
| May 19, 2026 | 17.40 | 17.60 | 15.21 | 16.03 | -7.89% | 286488 |
| May 18, 2026 | 17.32 | 18.80 | 16.90 | 17.69 | 2.11% | 389963 |
| May 15, 2026 | 19.93 | 20.04 | 16.89 | 17.45 | -12.45% | 568683 |
| May 14, 2026 | 27.03 | 27.58 | 24.03 | 25.34 | -6.25% | 219031 |
| May 13, 2026 | 26.91 | 28.70 | 26.46 | 28.70 | 6.65% | 204217 |
| May 12, 2026 | 24.83 | 25.90 | 23.80 | 24.50 | -1.31% | 199515 |
| May 11, 2026 | 21.90 | 26.36 | 21.50 | 26.06 | 19.02% | 144258 |
| May 08, 2026 | 216.73 | 226.88 | 209.75 | 215.22 | -0.70% | 22545 |
| May 07, 2026 | 204.40 | 228.05 | 204.40 | 223.02 | 9.11% | 56586 |
| May 06, 2026 | 184.18 | 196.65 | 183.31 | 193.87 | 5.26% | 21577 |
| May 05, 2026 | 166.79 | 171.65 | 166 | 168.17 | 0.83% | 9890 |
| May 01, 2026 | 168.74 | 193.34 | 166.06 | 186.84 | 10.73% | 10413 |
| Apr 30, 2026 | 165.01 | 170.89 | 164.52 | 168.05 | 1.84% | 17530 |
| Apr 29, 2026 | 169.53 | 169.72 | 154.90 | 156.79 | -7.51% | 11909 |
| Apr 28, 2026 | 169.79 | 170.83 | 159.45 | 164.16 | -3.32% | 15053 |
| Apr 27, 2026 | 186.95 | 187.80 | 178.37 | 182.16 | -2.56% | 6530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.