Ultimate Products plc (3DJ) - Historical data, historical prices

0.56000000 EUR

0.04

6.67%

Last update Dec 17, 8:02 AM CET

Market closed

Day range

0.56000000

0.56000000

0.56000000

Previous close

0.60000002

Open

0.56000000

Access this stock data via API

Ultimate Products plc

0.56

0.04

6.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.56000000	0.56000000	0.56000000	0.56000000	0	100
Dec 16, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Dec 15, 2025	0.61500001	0.61500001	0.61500001	0.61500001	0	100
Dec 12, 2025	0.625	0.625	0.625	0.625	0	100
Dec 11, 2025	0.61500001	0.61500001	0.61500001	0.61500001	0	100
Dec 10, 2025	0.63000000	0.63000000	0.63000000	0.63000000	0	0
Dec 09, 2025	0.59500003	0.59500003	0.59500003	0.59500003	0	100
Dec 08, 2025	0.61500001	0.61500001	0.61500001	0.61500001	0	100
Dec 05, 2025	0.61500001	0.61500001	0.61500001	0.61500001	0	100
Dec 04, 2025	0.63499999	0.63499999	0.63499999	0.63499999	0	100
Dec 03, 2025	0.625	0.625	0.625	0.625	0	100
Dec 02, 2025	0.63000000	0.63000000	0.63000000	0.63000000	0	0
Dec 01, 2025	0.63999999	0.63999999	0.63999999	0.63999999	0	100
Nov 28, 2025	0.63499999	0.63499999	0.63499999	0.63499999	0	100
Nov 27, 2025	0.64999998	0.64999998	0.64999998	0.64999998	0	0
Nov 26, 2025	0.63000000	0.63000000	0.63000000	0.63000000	0	100
Nov 25, 2025	0.625	0.625	0.625	0.625	0	0
Nov 24, 2025	0.63499999	0.63499999	0.63499999	0.63499999	0	100
Nov 21, 2025	0.62000000	0.62000000	0.62000000	0.62000000	0	100
Nov 20, 2025	0.60500002	0.60500002	0.60500002	0.60500002	0	0
Nov 19, 2025	0.61500001	0.61500001	0.61500001	0.61500001	0	0
Nov 18, 2025	0.62000000	0.62000000	0.62000000	0.62000000	0	100

Access /time_series data via our API — starting from the Basic plan.