Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 100 |
| May 06, 2026 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 100 |
| May 05, 2026 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 100 |
| May 04, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 100 |
| Apr 30, 2026 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 750 |
| Apr 29, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 750 |
| Apr 28, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Apr 27, 2026 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 750 |
| Apr 24, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Apr 23, 2026 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 750 |
| Apr 22, 2026 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 750 |
| Apr 21, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 750 |
| Apr 20, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 750 |
| Apr 17, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 0 |
| Apr 16, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 750 |
| Apr 15, 2026 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 0 |
| Apr 14, 2026 | 0.44800001 | 0.44800001 | 0.44800001 | 0.44800001 | 0 | 0 |
| Apr 13, 2026 | 0.43399999 | 0.60500002 | 0.43399999 | 0.60500002 | 39.40% | 750 |
| Apr 10, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Apr 09, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Apr 08, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.