Wilmar International Ltd. (WLMIF) - Historical data, historical prices

2.070000 USD

0.28

11.91%

Last update Dec 3, 9:30 AM EST

Pre-market

Day range

2.070000

2.070000

2.070000

Previous close

2.35000

Open

2.070000

Access this stock data via API

Wilmar International Ltd.

2.07

0.28

11.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.07	2.07	2.07	2.07	0	53700
Dec 15, 2025	2.35	2.35	2.35	2.35	0	34300
Dec 12, 2025	2.34	2.34	2.34	2.34	0	19700
Dec 11, 2025	2.45	2.45	2.45	2.45	0	0
Dec 10, 2025	2.45	2.45	2.45	2.45	0	0
Dec 09, 2025	2.45	2.45	2.45	2.45	0	0
Dec 08, 2025	2.45	2.45	2.45	2.45	0	0
Dec 05, 2025	2.45	2.45	2.45	2.45	0	0
Dec 04, 2025	2.45	2.45	2.45	2.45	0	0
Dec 03, 2025	2.45	2.45	2.45	2.45	0	1200
Dec 02, 2025	2.20	2.45	2.20	2.45	11.36%	3500
Dec 01, 2025	2.31	2.31	2.31	2.31	0	0
Nov 28, 2025	2.31	2.31	2.31	2.31	0	0
Nov 26, 2025	2.31	2.31	2.31	2.31	0	1000
Nov 25, 2025	2.50	2.50	2.50	2.50	0	0
Nov 24, 2025	2.50	2.50	2.50	2.50	0	0
Nov 21, 2025	2.50	2.50	2.50	2.50	0	0
Nov 20, 2025	2.50	2.50	2.50	2.50	0	0
Nov 19, 2025	2.50	2.50	2.50	2.50	0	0
Nov 18, 2025	2.50	2.50	2.50	2.50	0	1000
Nov 17, 2025	2.45	2.45	2.45	2.45	0	400

Access /time_series data via our API — starting from the Basic plan.