Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.90 | 2.96 | 2.90 | 2.94 | 1.38% | 12880 |
| May 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| May 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| May 08, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 2500 |
| May 07, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 900 |
| May 06, 2026 | 2.90 | 2.96 | 2.90 | 2.94 | 1.38% | 81800 |
| May 05, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| May 04, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 700 |
| May 01, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 100 |
| Apr 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 600 |
| Apr 29, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 200 |
| Apr 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Apr 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 200 |
| Apr 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 200 |
| Apr 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 200 |
| Apr 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 200 |
| Apr 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Apr 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Apr 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Apr 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 200 |
| Apr 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 100 |
| Apr 14, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.