Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 50 |
| Mar 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Mar 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Mar 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| Mar 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Mar 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | 0 |
| Mar 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Mar 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 50 |
| Mar 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 50 |
| Mar 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Mar 17, 2026 | 16.31 | 16.51 | 16.31 | 16.51 | 1.23% | 50 |
| Mar 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Mar 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Mar 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | 200 |
| Mar 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Mar 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Mar 09, 2026 | 16.64 | 17.00 | 16.64 | 17.00 | 2.18% | 200 |
| Mar 06, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 27 |
| Mar 05, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Mar 04, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Mar 03, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 27 |
| Mar 02, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.