Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 1.54K | 1.58K | 1.54K | 1.56K | 1.07% |
| Jun 25, 2025 | 1.57K | 1.59K | 1.53K | 1.54K | -1.78% |
| Jun 24, 2025 | 1.55K | 1.59K | 1.54K | 1.57K | 1.40% |
| Jun 23, 2025 | 1.44K | 1.55K | 1.42K | 1.55K | 7.53% |
| Jun 22, 2025 | 1.48K | 1.49K | 1.37K | 1.44K | -2.43% |
| Jun 21, 2025 | 1.53K | 1.55K | 1.45K | 1.48K | -3.49% |
| Jun 20, 2025 | 1.56K | 1.59K | 1.49K | 1.53K | -1.81% |
| Jun 19, 2025 | 1.55K | 1.56K | 1.53K | 1.56K | 0.75% |
| Jun 18, 2025 | 1.54K | 1.57K | 1.50K | 1.55K | 0.41% |
| Jun 17, 2025 | 1.59K | 1.61K | 1.53K | 1.54K | -2.96% |
| Jun 16, 2025 | 1.61K | 1.66K | 1.58K | 1.58K | -1.79% |
| Jun 15, 2025 | 1.61K | 1.63K | 1.59K | 1.61K | 0.39% |
| Jun 14, 2025 | 1.63K | 1.64K | 1.60K | 1.61K | -1.32% |
| Jun 13, 2025 | 1.66K | 1.66K | 1.57K | 1.63K | -1.65% |
| Jun 12, 2025 | 1.75K | 1.75K | 1.65K | 1.66K | -5.09% |
| Jun 11, 2025 | 1.78K | 1.80K | 1.73K | 1.75K | -1.69% |
| Jun 10, 2025 | 1.77K | 1.80K | 1.72K | 1.78K | 0.39% |
| Jun 09, 2025 | 1.68K | 1.77K | 1.66K | 1.77K | 5.29% |
| Jun 08, 2025 | 1.71K | 1.72K | 1.67K | 1.68K | -1.38% |
| Jun 07, 2025 | 1.68K | 1.72K | 1.67K | 1.70K | 1.65% |
| Jun 06, 2025 | 1.59K | 1.70K | 1.59K | 1.68K | 5.30% |
| Jun 05, 2025 | 1.72K | 1.73K | 1.58K | 1.59K | -7.21% |
| Jun 04, 2025 | 1.76K | 1.78K | 1.71K | 1.71K | -2.83% |
| Jun 03, 2025 | 1.76K | 1.79K | 1.74K | 1.77K | 0.45% |
| Jun 02, 2025 | 1.72K | 1.77K | 1.69K | 1.76K | 2.82% |
| Jun 01, 2025 | 1.70K | 1.72K | 1.68K | 1.71K | 0.98% |
| May 31, 2025 | 1.69K | 1.71K | 1.65K | 1.70K | 0.34% |
| May 30, 2025 | 1.78K | 1.80K | 1.69K | 1.69K | -5.26% |
| May 29, 2025 | 1.90K | 1.93K | 1.78K | 1.79K | -6.24% |
| May 28, 2025 | 1.93K | 1.95K | 1.87K | 1.90K | -1.41% |
| May 27, 2025 | 1.88K | 1.96K | 1.85K | 1.94K | 2.89% |
| May 26, 2025 | 1.88K | 1.92K | 1.87K | 1.88K | -0.11% |