Get early access! Join the Twelve Data AI Assistant waitlist now.

XU8Z

MUNICH
18.15400 EUR
0
0%
Last update Oct 17, 8:27 AM CEST
Market closed
Day range
18.15400
18.15400
Previous close
18.15400
Open
18.15400
Access this ETF data via API
Subscribe
HSBC Japan Sustainable Equity Fund
18.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 18.15 18.15 18.15 18.15 0 0
Oct 16, 2025 18.15 18.15 18.15 18.15 0 0
Oct 15, 2025 18.15 18.15 18.15 18.15 0 0
Oct 14, 2025 17.96 17.96 17.96 17.96 0 0
Oct 13, 2025 18.00 18.00 18.00 18.00 0 0
Oct 10, 2025 18.33 18.33 18.33 18.33 0 0
Oct 09, 2025 18.34 18.34 18.34 18.34 0 0
Oct 08, 2025 18.34 18.34 18.34 18.34 0 0
Oct 07, 2025 18.34 18.34 18.34 18.34 0 0
Oct 06, 2025 18.34 18.34 18.34 18.34 0 0
Oct 03, 2025 18.10 18.10 18.10 18.10 0 0
Oct 02, 2025 18.10 18.10 18.10 18.10 0 0
Oct 01, 2025 18.10 18.10 18.10 18.10 0 0
Sep 30, 2025 18.19 18.19 18.19 18.19 0 0
Sep 29, 2025 18.19 18.19 18.19 18.19 0 0
Sep 26, 2025 18.19 18.19 18.19 18.19 0 0
Sep 25, 2025 18.19 18.19 18.19 18.19 0 0
Sep 24, 2025 18.19 18.19 18.19 18.19 0 0
Sep 23, 2025 18.19 18.19 18.19 18.19 0 0
Sep 22, 2025 18.15 18.15 18.15 18.15 0 0
Sep 19, 2025 18.15 18.15 18.15 18.15 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 50 minutes

12:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).