Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 2m
Market closed

Pre-market opens in 1 day 13 hours 32 minutes
Main market opens in 1 day 19 hours 2 minutes

14:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XU8Z

MUNICH
20.38000 EUR
0.175
0.85%
Last update Apr 17, 8:00 AM CEST
Market closed
Day range
20.38000
20.38000
Previous close
20.55500
Open
20.38000
Access this ETF data via API
Subscribe
HSBC Japan Screened Equity UCITS ETF USD (Dis...
20.38
0.18
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 20.38 20.38 20.38 20.38 0 0
Apr 16, 2026 20.56 20.56 20.56 20.56 0 0
Apr 15, 2026 20.15 20.15 20.15 20.15 0 0
Apr 14, 2026 20.15 20.15 20.15 20.15 0 0
Apr 13, 2026 20.15 20.15 20.15 20.15 0 0
Apr 10, 2026 20.15 20.15 20.15 20.15 0 0
Apr 09, 2026 20.15 20.15 20.15 20.15 0 0
Apr 08, 2026 20.15 20.15 20.15 20.15 0 0
Apr 07, 2026 19.86 19.86 19.86 19.86 0 0
Apr 02, 2026 19.86 19.86 19.86 19.86 0 0
Apr 01, 2026 19.86 19.86 19.86 19.86 0 0
Mar 31, 2026 19.34 19.34 19.34 19.34 0 0
Mar 30, 2026 19.40 19.40 19.40 19.40 0 0
Mar 27, 2026 19.66 19.66 19.66 19.66 0 0
Mar 26, 2026 19.66 19.66 19.66 19.66 0 0
Mar 25, 2026 19.66 19.66 19.66 19.66 0 0
Mar 24, 2026 19.65 19.65 19.65 19.65 0 0
Mar 23, 2026 19.08 19.65 19.08 19.65 2.99% 0
Mar 20, 2026 19.72 19.72 19.72 19.72 0 0
Mar 19, 2026 19.72 19.72 19.72 19.72 0 0
Mar 18, 2026 20.08 20.08 20.08 20.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 31 minutes

20:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).