Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 28.47 | 28.58 | 27.69 | 27.83 | -2.25% | 4285800 |
| Sep 18, 2025 | 27.92 | 28.51 | 27.74 | 28.26 | 1.22% | 1666600 |
| Sep 17, 2025 | 28.21 | 28.68 | 27.79 | 27.81 | -1.42% | 2199900 |
| Sep 16, 2025 | 28.28 | 28.44 | 27.48 | 28.03 | -0.88% | 3356000 |
| Sep 15, 2025 | 28.86 | 28.94 | 28.13 | 28.26 | -2.08% | 2556000 |
| Sep 12, 2025 | 28.82 | 29.34 | 28.35 | 28.57 | -0.87% | 3121300 |
| Sep 11, 2025 | 28.59 | 29.49 | 28.53 | 29.38 | 2.76% | 1943100 |
| Sep 10, 2025 | 28.61 | 28.66 | 28.14 | 28.50 | -0.38% | 1496400 |
| Sep 09, 2025 | 29.08 | 29.14 | 28.38 | 28.64 | -1.51% | 1612900 |
| Sep 08, 2025 | 29 | 29.28 | 28.83 | 29.17 | 0.59% | 2173400 |
| Sep 05, 2025 | 29 | 29.45 | 28.59 | 28.98 | -0.07% | 1470600 |
| Sep 04, 2025 | 28.05 | 28.84 | 27.81 | 28.83 | 2.78% | 1941500 |
| Sep 03, 2025 | 27.52 | 27.76 | 27.40 | 27.76 | 0.87% | 2333600 |
| Sep 02, 2025 | 27.48 | 27.81 | 27.24 | 27.47 | -0.04% | 1622100 |
| Aug 29, 2025 | 27.91 | 28.19 | 27.73 | 27.92 | 0.04% | 1290100 |
| Aug 28, 2025 | 28.06 | 28.12 | 27.80 | 28.08 | 0.07% | 1860700 |
| Aug 27, 2025 | 27.93 | 28.35 | 27.91 | 27.94 | 0.04% | 1638500 |
| Aug 26, 2025 | 28.26 | 28.43 | 27.90 | 28.18 | -0.28% | 2665700 |
| Aug 25, 2025 | 29 | 29.07 | 28.26 | 28.27 | -2.52% | 1023100 |
| Aug 22, 2025 | 28.75 | 29.64 | 28.50 | 29.08 | 1.15% | 1514400 |
| Aug 21, 2025 | 28 | 28.51 | 27.63 | 28.31 | 1.11% | 1918800 |