Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.71 | 27.01 | 25.40 | 26.99 | 4.98% | 2010700 |
| Apr 01, 2026 | 27.01 | 27.16 | 25.88 | 26.11 | -3.33% | 2800200 |
| Mar 31, 2026 | 26.61 | 27.15 | 26.17 | 26.94 | 1.24% | 2570100 |
| Mar 30, 2026 | 26.02 | 26.33 | 25.74 | 26.08 | 0.23% | 1959600 |
| Mar 27, 2026 | 26.40 | 26.57 | 25.92 | 25.94 | -1.74% | 1841800 |
| Mar 26, 2026 | 26.27 | 26.95 | 26.18 | 26.58 | 1.18% | 1695900 |
| Mar 25, 2026 | 26.08 | 26.52 | 25.90 | 26.42 | 1.30% | 2015100 |
| Mar 24, 2026 | 26.06 | 26.20 | 25.59 | 25.81 | -0.96% | 3843800 |
| Mar 23, 2026 | 26.48 | 27.04 | 26.03 | 26.46 | -0.08% | 4825300 |
| Mar 20, 2026 | 25.88 | 26.22 | 25.49 | 25.86 | -0.08% | 25367600 |
| Mar 19, 2026 | 25.58 | 26.46 | 25.52 | 25.90 | 1.25% | 2734700 |
| Mar 18, 2026 | 25.86 | 26.15 | 25.58 | 25.76 | -0.39% | 2166900 |
| Mar 17, 2026 | 26.32 | 26.76 | 25.91 | 26.07 | -0.95% | 3452600 |
| Mar 16, 2026 | 26.49 | 26.86 | 25.76 | 26.12 | -1.40% | 2954400 |
| Mar 13, 2026 | 25.95 | 26.55 | 25.71 | 26.30 | 1.35% | 4233600 |
| Mar 12, 2026 | 26.74 | 26.92 | 25.56 | 25.74 | -3.74% | 3427000 |
| Mar 11, 2026 | 26.82 | 27.36 | 26.33 | 26.64 | -0.67% | 2803500 |
| Mar 10, 2026 | 27.59 | 27.84 | 26.67 | 26.79 | -2.90% | 3667500 |
| Mar 09, 2026 | 25.60 | 27.17 | 25.40 | 27.10 | 5.86% | 5272000 |
| Mar 06, 2026 | 25.72 | 25.90 | 25.20 | 25.37 | -1.36% | 2236100 |
| Mar 05, 2026 | 25.92 | 26.39 | 25.73 | 26.12 | 0.77% | 1523300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.