Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.32100001 | 0.36300001 | 0.32100001 | 0.34900001 | 8.72% | 522900 |
| Jun 16, 2025 | 0.40000001 | 0.40000001 | 0.34200001 | 0.37000000 | -7.50% | 1005000 |
| Jun 13, 2025 | 0.43399999 | 0.47900000 | 0.40500000 | 0.41999999 | -3.23% | 1598500 |
| Jun 12, 2025 | 0.44000000 | 0.52499998 | 0.43000001 | 0.46000001 | 4.55% | 2467200 |
| Jun 11, 2025 | 0.36000001 | 0.62000000 | 0.36000001 | 0.45500001 | 26.39% | 17517900 |
| Jun 10, 2025 | 0.38499999 | 0.40000001 | 0.34999999 | 0.38000000 | -1.30% | 1784700 |
| Jun 09, 2025 | 0.5 | 0.5 | 0.40900001 | 0.41999999 | -16.00% | 1903100 |
| Jun 06, 2025 | 0.60000002 | 0.60200000 | 0.47000000 | 0.49399999 | -17.67% | 2844300 |
| Jun 05, 2025 | 0.94599998 | 0.99599999 | 0.61699998 | 0.71600002 | -24.31% | 16478400 |
| Jun 04, 2025 | 0.90300000 | 0.90300000 | 0.86500001 | 0.88300002 | -2.21% | 14700 |
| Jun 03, 2025 | 0.86500001 | 0.89300001 | 0.86500001 | 0.88499999 | 2.31% | 34200 |
| Jun 02, 2025 | 0.89999998 | 0.93000001 | 0.86699998 | 0.86699998 | -3.67% | 11700 |
| May 30, 2025 | 0.87000000 | 0.89999998 | 0.87000000 | 0.89899999 | 3.33% | 10800 |
| May 29, 2025 | 0.88300002 | 0.91799998 | 0.84100002 | 0.87000000 | -1.47% | 59300 |
| May 28, 2025 | 0.88499999 | 0.94000000 | 0.83999997 | 0.91000003 | 2.82% | 80000 |
| May 27, 2025 | 0.82999998 | 0.89999998 | 0.82999998 | 0.875 | 5.42% | 42200 |
| May 23, 2025 | 0.89999998 | 0.93000001 | 0.86100000 | 0.89999998 | 0 | 16800 |
| May 22, 2025 | 0.91000003 | 0.93000001 | 0.85000002 | 0.87099999 | -4.29% | 105200 |
| May 21, 2025 | 0.98000002 | 0.98000002 | 0.91799998 | 0.91799998 | -6.33% | 30900 |
| May 20, 2025 | 0.94999999 | 1 | 0.93000001 | 1 | 5.26% | 20100 |
| May 19, 2025 | 0.94999999 | 1 | 0.92000002 | 0.97500002 | 2.63% | 48100 |