Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | 0 |
| Dec 12, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 0 | 0 |
| Dec 11, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 0 | 0 |
| Dec 10, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 0 | 0 |
| Dec 09, 2025 | 99.51 | 99.69 | 99.51 | 99.69 | 0.18% | 1 |
| Dec 08, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | 0 |
| Dec 05, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | 0 |
| Dec 04, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | 0 |
| Dec 03, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 0 | 0 |
| Dec 02, 2025 | 100.26 | 100.26 | 99.04 | 99.04 | -1.22% | 157 |
| Dec 01, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | 0 |
| Nov 28, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 0 | 0 |
| Nov 27, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 0 | 0 |
| Nov 26, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 0 | 0 |
| Nov 25, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | 79 |
| Nov 24, 2025 | 101.54 | 101.54 | 101.54 | 101.54 | 0 | 0 |
| Nov 21, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Nov 20, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 0 | 0 |
| Nov 19, 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 0 | 0 |
| Nov 18, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 0 |
| Nov 17, 2025 | 102.50 | 102.50 | 102.48 | 102.48 | -0.02% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.