Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 137.16 | 139.26 | 136.36 | 138.08 | 0.67% | 27799 |
| Mar 17, 2026 | 136 | 139.18 | 135.92 | 137.40 | 1.03% | 34296 |
| Mar 16, 2026 | 137.20 | 138.40 | 134.72 | 136.30 | -0.66% | 34485 |
| Mar 13, 2026 | 133.98 | 137.20 | 133.14 | 136.56 | 1.93% | 28167 |
| Mar 12, 2026 | 132 | 134.46 | 131.50 | 133.78 | 1.35% | 25710 |
| Mar 11, 2026 | 126.54 | 131.28 | 126.20 | 130.96 | 3.49% | 21861 |
| Mar 10, 2026 | 128 | 129.08 | 126.62 | 128.20 | 0.16% | 39010 |
| Mar 09, 2026 | 132.50 | 133.46 | 128.28 | 128.28 | -3.18% | 51925 |
| Mar 05, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 0 |
| Mar 04, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 0 |
| Mar 03, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 0 |
| Mar 02, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.