Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 100 | 100.10 | 100 | 100 | 0 | 851 |
| Jun 17, 2026 | 100 | 100 | 100 | 100 | 0 | 100 |
| Jun 15, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 25 |
| Jun 12, 2026 | 100 | 100 | 100 | 100 | 0 | 1000 |
| Jun 11, 2026 | 100 | 100 | 100 | 100 | 0 | 630 |
| Jun 10, 2026 | 100 | 100 | 100 | 100 | 0 | 300 |
| Jun 09, 2026 | 100 | 100 | 100 | 100 | 0 | 100 |
| Jun 05, 2026 | 100 | 100 | 100 | 100 | 0 | 894 |
| Jun 03, 2026 | 102.00 | 102.08 | 102.00 | 102.08 | 0.08% | 265 |
| Jun 01, 2026 | 102 | 102.05 | 101.98 | 101.98 | -0.02% | 440 |
| May 28, 2026 | 101.99 | 102 | 101.92 | 102 | 0.01% | 1000 |
| May 27, 2026 | 101.31 | 101.99 | 101.30 | 101.99 | 0.67% | 188 |
| May 26, 2026 | 102 | 102 | 102 | 102 | 0 | 260 |
| May 25, 2026 | 101.05 | 102 | 101.05 | 102 | 0.94% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.