Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.52 | 27.52 | 26.49 | 27.06 | -1.67% | 66100 |
| Dec 16, 2025 | 27 | 28.33 | 27 | 27.52 | 1.93% | 58200 |
| Dec 15, 2025 | 27.95 | 27.95 | 25.85 | 26.78 | -4.19% | 65200 |
| Dec 12, 2025 | 28.12 | 28.12 | 26.98 | 26.99 | -4.01% | 15100 |
| Dec 11, 2025 | 27.48 | 28.40 | 26.50 | 27.58 | 0.36% | 9900 |
| Dec 10, 2025 | 25.60 | 27 | 25.60 | 27 | 5.47% | 24800 |
| Dec 09, 2025 | 25.74 | 26.36 | 25.58 | 26.06 | 1.24% | 23700 |
| Dec 08, 2025 | 25.22 | 25.99 | 25.22 | 25.76 | 2.14% | 8600 |
| Dec 05, 2025 | 25.36 | 26.21 | 25.10 | 25.29 | -0.28% | 14500 |
| Dec 04, 2025 | 25.45 | 25.45 | 24.89 | 25.40 | -0.19% | 15200 |
| Dec 03, 2025 | 25.82 | 26 | 25.28 | 25.43 | -1.53% | 23200 |
| Dec 02, 2025 | 26.12 | 26.12 | 25 | 25.60 | -1.99% | 43900 |
| Dec 01, 2025 | 26.28 | 26.80 | 26.00 | 26.21 | -0.27% | 32600 |
| Nov 28, 2025 | 25.96 | 26.88 | 25.96 | 26.57 | 2.35% | 43700 |
| Nov 26, 2025 | 25.73 | 26.12 | 25.47 | 25.77 | 0.16% | 23400 |
| Nov 25, 2025 | 26.46 | 26.46 | 25.11 | 25.44 | -3.85% | 14200 |
| Nov 24, 2025 | 23.80 | 25.74 | 23.80 | 25.68 | 7.90% | 14000 |
| Nov 21, 2025 | 24.10 | 24.38 | 23.50 | 24.17 | 0.29% | 50400 |
| Nov 20, 2025 | 25.88 | 26.21 | 24.10 | 24.10 | -6.88% | 12200 |
| Nov 19, 2025 | 25.20 | 25.55 | 24.45 | 25.55 | 1.40% | 17000 |
| Nov 18, 2025 | 23.75 | 25.17 | 23.75 | 24.65 | 3.79% | 16000 |
Access
/time_series
data via our API — starting from the
Basic plan.