We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001HPCM

LSE
1,607.52917 GBP
1.7976
0.11%
Last update Dec 5, 8:00 AM GMT
Pre-market
Previous close
1,609.32678
Access this mutual fund data via API
Subscribe
Castlestone FAANG+ UCITS Fund Class DDD GBP A...
1,607.53
1.80
0.11%

Historical data

Prices

Date Close
May 09, 2025 1.61K
May 08, 2025 1.61K
May 07, 2025 1.60K
May 06, 2025 1.60K
May 02, 2025 1.62K
Apr 30, 2025 1.59K
Apr 29, 2025 1.60K
Apr 28, 2025 1.59K
Apr 25, 2025 1.59K
Apr 24, 2025 1.57K
Apr 23, 2025 1.54K
Apr 22, 2025 1.51K
Apr 17, 2025 1.50K
Apr 16, 2025 1.50K
Apr 15, 2025 1.54K
Apr 14, 2025 1.54K
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 minutes

07:57
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).