Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | 0 |
| Dec 15, 2025 | 41.67 | 41.67 | 40.40 | 40.40 | -3.05% | 15 |
| Dec 12, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | 0 |
| Dec 11, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 0 |
| Dec 10, 2025 | 39.89 | 39.97 | 39.81 | 39.81 | -0.20% | 50 |
| Dec 09, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | 0 |
| Dec 08, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | 0 |
| Dec 05, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | 0 |
| Dec 04, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | 0 |
| Dec 03, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | 0 |
| Dec 02, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | 0 |
| Dec 01, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | 0 |
| Nov 28, 2025 | 41.05 | 43.20 | 41.05 | 43.20 | 5.24% | 11 |
| Nov 27, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Nov 26, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 0 |
| Nov 25, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | 0 |
| Nov 24, 2025 | 41.11 | 41.32 | 41.11 | 41.32 | 0.51% | 120 |
| Nov 21, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Nov 20, 2025 | 39.59 | 40 | 39.59 | 40 | 1.04% | 8 |
| Nov 19, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 0 |
| Nov 18, 2025 | 39.50 | 39.62 | 39.50 | 39.62 | 0.30% | 40 |
| Nov 17, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.