Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.47K | 1.47K | 1.42K | 1.47K | 0.10% | 839 |
| Apr 21, 2026 | 1.47K | 1.47K | 1.41K | 1.44K | -2.39% | 152 |
| Apr 20, 2026 | 1.51K | 1.51K | 1.44K | 1.48K | -1.66% | 67 |
| Apr 17, 2026 | 1.50K | 1.53K | 1.50K | 1.52K | 1.61% | 869 |
| Apr 16, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | -0.27% | 102 |
| Apr 15, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | -0.02% | 128 |
| Apr 14, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.43% | 81 |
| Apr 13, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 426 |
| Apr 10, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 1077 |
| Apr 09, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 93 |
| Apr 08, 2026 | 1.36K | 1.49K | 1.36K | 1.44K | 5.50% | 300 |
| Apr 07, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 5 |
| Apr 06, 2026 | 1.40K | 1.40K | 1.36K | 1.36K | -2.86% | 93 |
| Apr 01, 2026 | 1.35K | 1.42K | 1.35K | 1.40K | 3.70% | 752 |
| Mar 31, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 1123 |
| Mar 30, 2026 | 1.29K | 1.29K | 1.28K | 1.28K | -0.78% | 28 |
| Mar 27, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Mar 26, 2026 | 1.31K | 1.31K | 1.28K | 1.29K | -1.29% | 216 |
| Mar 25, 2026 | 1.34K | 1.35K | 1.34K | 1.34K | 0 | 661 |
| Mar 24, 2026 | 1.31K | 1.38K | 1.30K | 1.30K | -1.07% | 32 |
| Mar 23, 2026 | 1.30K | 1.31K | 1.30K | 1.31K | 0.97% | 449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.