Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.19200000 | 0.19700000 | 0.18600000 | 0.19000000 | -1.04% | 14535000 |
| May 20, 2025 | 0.18099999 | 0.19000000 | 0.17800000 | 0.18600000 | 2.76% | 17075000 |
| May 19, 2025 | 0.19599999 | 0.19599999 | 0.16599999 | 0.17299999 | -11.73% | 51235000 |
| May 16, 2025 | 0.19499999 | 0.21400000 | 0.18900000 | 0.21300000 | 9.23% | 72730000 |
| May 15, 2025 | 0.28000000 | 0.28999999 | 0.25999999 | 0.26499999 | -5.36% | 27935000 |
| May 14, 2025 | 0.25500000 | 0.28000000 | 0.25 | 0.28000000 | 9.80% | 6040000 |
| May 13, 2025 | 0.27500001 | 0.27500001 | 0.24400000 | 0.24699999 | -10.18% | 4100000 |
| May 12, 2025 | 0.24900000 | 0.30000001 | 0.24699999 | 0.30000001 | 20.48% | 3475000 |
| May 09, 2025 | 0.22400001 | 0.23800001 | 0.22000000 | 0.23300000 | 4.02% | 16540000 |
| May 08, 2025 | 0.25 | 0.25 | 0.21500000 | 0.21799999 | -12.80% | 5340000 |
| May 07, 2025 | 0.25 | 0.25 | 0.22300000 | 0.22300000 | -10.80% | 22940000 |
| May 06, 2025 | 0.22700000 | 0.24200000 | 0.22600000 | 0.23600000 | 3.96% | 16000000 |
| May 02, 2025 | 0.19900000 | 0.22800000 | 0.19200000 | 0.22499999 | 13.07% | 8685000 |
| Apr 30, 2025 | 0.17800000 | 0.18500000 | 0.17100000 | 0.18500000 | 3.93% | 25150000 |
| Apr 29, 2025 | 0.18000001 | 0.19499999 | 0.17399999 | 0.17600000 | -2.22% | 5650000 |
| Apr 28, 2025 | 0.18900000 | 0.19000000 | 0.17800000 | 0.17800000 | -5.82% | 19260000 |
| Apr 25, 2025 | 0.19700000 | 0.20500000 | 0.19000000 | 0.19000000 | -3.55% | 17020000 |
| Apr 24, 2025 | 0.19499999 | 0.19499999 | 0.17100000 | 0.17900001 | -8.21% | 10670000 |
| Apr 23, 2025 | 0.18799999 | 0.20000000 | 0.18000001 | 0.19200000 | 2.13% | 17140000 |
| Apr 22, 2025 | 0.15200000 | 0.16300000 | 0.14200000 | 0.15700001 | 3.29% | 14840000 |