Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.14 | 25.47 | 25.12 | 25.47 | 1.31% | 0 |
| Dec 15, 2025 | 25.66 | 25.69 | 25.28 | 25.28 | -1.48% | 0 |
| Dec 12, 2025 | 25.69 | 25.70 | 25.66 | 25.66 | -0.12% | 0 |
| Dec 11, 2025 | 25.80 | 25.82 | 25.71 | 25.71 | -0.35% | 0 |
| Dec 10, 2025 | 26.76 | 26.78 | 26.12 | 26.12 | -2.39% | 40 |
| Dec 09, 2025 | 26.70 | 26.94 | 26.70 | 26.94 | 0.90% | 0 |
| Dec 08, 2025 | 27.01 | 27.11 | 27.01 | 27.03 | 0.07% | 0 |
| Dec 05, 2025 | 27.16 | 27.28 | 27.16 | 27.28 | 0.44% | 0 |
| Dec 04, 2025 | 27.54 | 27.54 | 27.07 | 27.29 | -0.91% | 0 |
| Dec 03, 2025 | 24.57 | 27.78 | 24.56 | 27.24 | 10.87% | 0 |
| Dec 02, 2025 | 25.27 | 25.67 | 25.27 | 25.67 | 1.58% | 0 |
| Dec 01, 2025 | 25.39 | 25.66 | 25.36 | 25.66 | 1.06% | 0 |
| Nov 28, 2025 | 25.56 | 25.61 | 25.34 | 25.34 | -0.86% | 0 |
| Nov 27, 2025 | 25.47 | 25.55 | 25.47 | 25.51 | 0.16% | 0 |
| Nov 26, 2025 | 25.85 | 25.99 | 25.85 | 25.99 | 0.54% | 0 |
| Nov 25, 2025 | 25.94 | 26.10 | 25.93 | 26.10 | 0.62% | 0 |
| Nov 24, 2025 | 26.27 | 26.27 | 25.96 | 26.12 | -0.57% | 0 |
| Nov 21, 2025 | 25.10 | 26.02 | 25.09 | 26.02 | 3.67% | 0 |
| Nov 20, 2025 | 25.40 | 25.70 | 25.19 | 25.19 | -0.83% | 0 |
| Nov 19, 2025 | 25.47 | 25.51 | 25.39 | 25.39 | -0.31% | 0 |
| Nov 18, 2025 | 26.25 | 26.29 | 25.36 | 25.52 | -2.78% | 0 |
| Nov 17, 2025 | 27.51 | 27.53 | 26.86 | 26.86 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.