Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.47 | 28.68 | 27.90 | 27.90 | -2.00% | 0 |
| Sep 09, 2025 | 28 | 28.15 | 27.98 | 28.15 | 0.54% | 0 |
| Sep 08, 2025 | 27.81 | 28.14 | 27.81 | 28.14 | 1.19% | 0 |
| Sep 05, 2025 | 27.93 | 27.96 | 27.58 | 27.58 | -1.25% | 0 |
| Sep 04, 2025 | 27.63 | 28.08 | 27.63 | 28.08 | 1.63% | 0 |
| Sep 03, 2025 | 27.44 | 27.60 | 27.41 | 27.60 | 0.58% | 0 |
| Sep 02, 2025 | 27.77 | 27.81 | 27.44 | 27.44 | -1.19% | 0 |
| Sep 01, 2025 | 27.61 | 27.82 | 27.61 | 27.82 | 0.76% | 0 |
| Aug 29, 2025 | 27.94 | 27.97 | 27.85 | 27.97 | 0.11% | 0 |
| Aug 28, 2025 | 27.67 | 27.96 | 27.67 | 27.96 | 1.05% | 0 |
| Aug 27, 2025 | 27.71 | 27.91 | 27.42 | 27.70 | -0.04% | 0 |
| Aug 26, 2025 | 26.91 | 26.92 | 26.80 | 26.80 | -0.41% | 0 |
| Aug 25, 2025 | 27.01 | 27.06 | 26.92 | 26.93 | -0.30% | 0 |
| Aug 22, 2025 | 26.77 | 27.03 | 26.77 | 26.96 | 0.71% | 0 |
| Aug 21, 2025 | 26.96 | 27.16 | 26.37 | 26.37 | -2.19% | 0 |
| Aug 20, 2025 | 26.96 | 26.96 | 26.77 | 26.77 | -0.70% | 0 |
| Aug 19, 2025 | 26.96 | 27.14 | 26.95 | 26.99 | 0.11% | 0 |
| Aug 18, 2025 | 26.89 | 27.11 | 26.84 | 26.91 | 0.07% | 100 |
| Aug 15, 2025 | 26.69 | 26.90 | 26.52 | 26.90 | 0.79% | 0 |
| Aug 14, 2025 | 26.90 | 27.03 | 26.77 | 26.79 | -0.41% | 0 |
| Aug 13, 2025 | 26.43 | 27.05 | 26.43 | 27.05 | 2.35% | 0 |
| Aug 12, 2025 | 26.62 | 26.69 | 26.55 | 26.55 | -0.26% | 0 |
| Aug 11, 2025 | 27.16 | 27.27 | 26.98 | 26.98 | -0.66% | 0 |