Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.96 | 20.80 | 19.96 | 20.80 | 4.21% | 0 |
| Apr 01, 2026 | 20.18 | 20.38 | 20.15 | 20.38 | 0.99% | 0 |
| Mar 31, 2026 | 20.17 | 20.42 | 20.17 | 20.41 | 1.19% | 0 |
| Mar 30, 2026 | 19.77 | 20.58 | 19.77 | 20.58 | 4.10% | 0 |
| Mar 27, 2026 | 20.49 | 20.49 | 20.19 | 20.20 | -1.42% | 0 |
| Mar 26, 2026 | 20 | 21.03 | 19.99 | 20.66 | 3.30% | 0 |
| Mar 25, 2026 | 20.10 | 20.38 | 20.10 | 20.38 | 1.39% | 0 |
| Mar 24, 2026 | 20.71 | 20.71 | 20.27 | 20.41 | -1.45% | 0 |
| Mar 23, 2026 | 20.80 | 21.05 | 20.75 | 21.02 | 1.06% | 0 |
| Mar 20, 2026 | 20.48 | 21.20 | 20.48 | 21.20 | 3.52% | 0 |
| Mar 19, 2026 | 21.18 | 21.18 | 20.67 | 20.67 | -2.41% | 0 |
| Mar 18, 2026 | 21.02 | 21.29 | 21.02 | 21.29 | 1.28% | 0 |
| Mar 17, 2026 | 20.78 | 21.30 | 20.78 | 21.15 | 1.78% | 0 |
| Mar 16, 2026 | 21.58 | 21.59 | 21.35 | 21.35 | -1.07% | 0 |
| Mar 13, 2026 | 21.22 | 21.74 | 21.22 | 21.74 | 2.45% | 0 |
| Mar 12, 2026 | 20.81 | 21.63 | 20.81 | 21.39 | 2.79% | 0 |
| Mar 11, 2026 | 21.07 | 21.21 | 21.07 | 21.21 | 0.66% | 0 |
| Mar 10, 2026 | 21.55 | 21.60 | 21.18 | 21.18 | -1.72% | 0 |
| Mar 09, 2026 | 21.47 | 21.86 | 21.47 | 21.71 | 1.12% | 0 |
| Mar 06, 2026 | 22.18 | 22.25 | 21.95 | 21.95 | -1.04% | 0 |
| Mar 05, 2026 | 22.31 | 22.84 | 22.28 | 22.38 | 0.31% | 0 |
| Mar 04, 2026 | 20.96 | 22.47 | 20.94 | 22.47 | 7.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.