Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 181.38 | 181.38 | 180.20 | 180.77 | -0.34% | 4532 |
| May 29, 2026 | 180.87 | 181.12 | 180.71 | 181.12 | 0.14% | 3020 |
| May 28, 2026 | 179.35 | 180.35 | 179.04 | 180.35 | 0.56% | 4079 |
| May 27, 2026 | 180.04 | 180.35 | 179.54 | 179.66 | -0.21% | 1413 |
| May 26, 2026 | 179.93 | 180.20 | 179.70 | 179.70 | -0.13% | 1371 |
| May 25, 2026 | 180.48 | 180.87 | 180.48 | 180.69 | 0.12% | 1414 |
| May 22, 2026 | 178.44 | 178.97 | 178.16 | 178.97 | 0.30% | 4563 |
| May 21, 2026 | 177.16 | 177.94 | 176.70 | 176.91 | -0.14% | 18427 |
| May 20, 2026 | 175.54 | 177.69 | 175.51 | 177.30 | 1.00% | 4780 |
| May 19, 2026 | 176.46 | 176.53 | 175.08 | 175.19 | -0.72% | 3979 |
| May 18, 2026 | 175.48 | 177.02 | 175.28 | 176.09 | 0.35% | 7186 |
| May 15, 2026 | 177.50 | 177.69 | 176.51 | 176.73 | -0.43% | 3201 |
| May 14, 2026 | 178.12 | 178.91 | 178.10 | 178.91 | 0.44% | 1404 |
| May 13, 2026 | 177.40 | 177.40 | 176.44 | 177.23 | -0.09% | 2230 |
| May 12, 2026 | 176.15 | 176.70 | 175.57 | 175.57 | -0.33% | 1534 |
| May 11, 2026 | 176.62 | 177.50 | 176.54 | 177.50 | 0.50% | 1328 |
| May 08, 2026 | 176.16 | 176.76 | 176.16 | 176.62 | 0.26% | 126 |
| May 07, 2026 | 177.58 | 177.58 | 176.64 | 176.86 | -0.41% | 1228 |
| May 06, 2026 | 174.94 | 176.72 | 174.91 | 176.54 | 0.91% | 9719 |
| May 05, 2026 | 172.92 | 173.80 | 172.92 | 173.54 | 0.36% | 13152 |
| May 04, 2026 | 173.44 | 173.56 | 172.11 | 172.50 | -0.54% | 12178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.