Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 164.46 | 164.47 | 162.43 | 162.43 | -1.23% | 1330 |
| Dec 11, 2025 | 162.57 | 163.81 | 162.55 | 163.62 | 0.64% | 2487 |
| Dec 10, 2025 | 162.67 | 162.83 | 162.38 | 162.83 | 0.10% | 963 |
| Dec 09, 2025 | 163.12 | 163.13 | 162.67 | 163.11 | -0.01% | 2087 |
| Dec 08, 2025 | 163.54 | 163.54 | 162.60 | 162.70 | -0.51% | 1744 |
| Dec 05, 2025 | 163.36 | 163.82 | 162.95 | 163.21 | -0.09% | 1826 |
| Dec 04, 2025 | 163.00 | 163.20 | 162.81 | 162.90 | -0.06% | 2916 |
| Dec 03, 2025 | 162.42 | 162.64 | 162 | 162.61 | 0.12% | 1426 |
| Dec 02, 2025 | 161.61 | 162.46 | 161.56 | 161.79 | 0.11% | 4193 |
| Dec 01, 2025 | 161.46 | 162.10 | 161.45 | 162.05 | 0.36% | 1992 |
| Nov 28, 2025 | 161.91 | 162.29 | 161.68 | 162.29 | 0.24% | 1984 |
| Nov 27, 2025 | 161.69 | 161.69 | 161.69 | 161.69 | 0 | 743 |
| Nov 26, 2025 | 161.03 | 161.88 | 160.74 | 161.88 | 0.53% | 5105 |
| Nov 25, 2025 | 158.69 | 159.46 | 158.53 | 159.43 | 0.47% | 1194 |
| Nov 24, 2025 | 157.48 | 158.52 | 156.94 | 158.52 | 0.67% | 888 |
| Nov 21, 2025 | 155.44 | 156.34 | 154.89 | 156.12 | 0.44% | 1120 |
| Nov 20, 2025 | 159.25 | 159.83 | 158.30 | 158.30 | -0.59% | 16287 |
| Nov 19, 2025 | 157.36 | 158.30 | 157.34 | 157.38 | 0.01% | 1462 |
| Nov 18, 2025 | 157.81 | 157.91 | 156.50 | 157.46 | -0.22% | 536 |
| Nov 17, 2025 | 161.04 | 161.04 | 159.73 | 159.88 | -0.72% | 1629 |
| Nov 14, 2025 | 160.16 | 160.79 | 158.63 | 160.79 | 0.39% | 1692 |
Access
/time_series
data via our API — starting from the
Basic plan.