Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 171.14 | 171.97 | 170.82 | 171.97 | 0.48% | 3383 |
| Apr 22, 2026 | 171.76 | 171.76 | 171.49 | 171.64 | -0.07% | 1625 |
| Apr 21, 2026 | 172.30 | 172.62 | 171.29 | 171.29 | -0.59% | 2693 |
| Apr 20, 2026 | 171.60 | 172.01 | 171.29 | 172.01 | 0.24% | 2945 |
| Apr 17, 2026 | 170.56 | 173.01 | 170.56 | 173.01 | 1.43% | 2812 |
| Apr 16, 2026 | 170.69 | 170.69 | 170.49 | 170.50 | -0.11% | 1224 |
| Apr 15, 2026 | 169.31 | 169.88 | 169.22 | 169.88 | 0.34% | 1877 |
| Apr 14, 2026 | 167.79 | 169.23 | 167.79 | 169.23 | 0.86% | 2369 |
| Apr 13, 2026 | 164.88 | 166.01 | 164.75 | 166.01 | 0.69% | 1521 |
| Apr 10, 2026 | 165.90 | 166.61 | 165.90 | 166.37 | 0.29% | 1408 |
| Apr 09, 2026 | 164.51 | 165.64 | 164.51 | 165.64 | 0.69% | 885 |
| Apr 08, 2026 | 165.51 | 166.21 | 165.01 | 165.25 | -0.16% | 11259 |
| Apr 07, 2026 | 160.28 | 161.20 | 159.02 | 159.36 | -0.57% | 13969 |
| Apr 02, 2026 | 157.93 | 160.58 | 157.63 | 160.00 | 1.31% | 8861 |
| Apr 01, 2026 | 160.24 | 160.91 | 159.56 | 160.77 | 0.33% | 13943 |
| Mar 31, 2026 | 155.16 | 156.79 | 155.08 | 156.43 | 0.82% | 3872 |
| Mar 30, 2026 | 154.93 | 156.18 | 154.93 | 155.50 | 0.37% | 3302 |
| Mar 27, 2026 | 157.44 | 157.44 | 155.27 | 155.36 | -1.32% | 8598 |
| Mar 26, 2026 | 159.01 | 159.08 | 157.81 | 157.81 | -0.75% | 2722 |
| Mar 25, 2026 | 160.64 | 160.64 | 159.72 | 159.99 | -0.40% | 2658 |
| Mar 24, 2026 | 159.32 | 159.32 | 157.70 | 158.86 | -0.29% | 1834 |
| Mar 23, 2026 | 155.38 | 160.38 | 154.85 | 158.90 | 2.27% | 3005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.