Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 160.23 | 160.91 | 159.56 | 160.77 | 0.33% | 13943 |
| Mar 31, 2026 | 155.16 | 156.79 | 155.08 | 156.43 | 0.82% | 3872 |
| Mar 30, 2026 | 154.93 | 156.18 | 154.93 | 155.50 | 0.37% | 3302 |
| Mar 27, 2026 | 157.44 | 157.44 | 155.27 | 155.36 | -1.32% | 8598 |
| Mar 26, 2026 | 159.01 | 159.08 | 157.81 | 157.81 | -0.75% | 2722 |
| Mar 25, 2026 | 160.64 | 160.64 | 159.72 | 159.99 | -0.40% | 2658 |
| Mar 24, 2026 | 159.32 | 159.32 | 157.70 | 158.86 | -0.29% | 1834 |
| Mar 23, 2026 | 155.38 | 160.38 | 154.85 | 158.90 | 2.27% | 3005 |
| Mar 20, 2026 | 160.12 | 160.12 | 157.69 | 157.78 | -1.47% | 3516 |
| Mar 19, 2026 | 159.57 | 159.76 | 158.19 | 159.04 | -0.33% | 3090 |
| Mar 18, 2026 | 163.50 | 163.59 | 161.23 | 161.34 | -1.32% | 2714 |
| Mar 17, 2026 | 161.50 | 163.28 | 161.34 | 162.77 | 0.78% | 1489 |
| Mar 16, 2026 | 160.90 | 162.36 | 160.42 | 161.70 | 0.49% | 2112 |
| Mar 13, 2026 | 160.42 | 162.37 | 160.10 | 160.58 | 0.10% | 10855 |
| Mar 12, 2026 | 162.90 | 163.19 | 161.61 | 162.11 | -0.49% | 2662 |
| Mar 11, 2026 | 163.71 | 164.18 | 163.32 | 163.63 | -0.05% | 7587 |
| Mar 10, 2026 | 164.95 | 165.40 | 164.14 | 165.38 | 0.26% | 1661 |
| Mar 09, 2026 | 160.21 | 162.28 | 159.78 | 162.28 | 1.29% | 2605 |
| Mar 06, 2026 | 165.11 | 165.13 | 162.02 | 162.97 | -1.30% | 12523 |
| Mar 05, 2026 | 166.33 | 166.85 | 164.15 | 164.37 | -1.18% | 80189 |
| Mar 04, 2026 | 164.52 | 166.44 | 164.23 | 166.35 | 1.12% | 12622 |
| Mar 03, 2026 | 165.29 | 165.32 | 162.09 | 163.64 | -1.00% | 14378 |
| Mar 02, 2026 | 165.65 | 167 | 165.29 | 166.94 | 0.78% | 10735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.