Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.13K | 2.16K | 2.13K | 2.14K | 0.85% | 1531802 |
| Dec 12, 2025 | 2.11K | 2.16K | 2.11K | 2.13K | 1.28% | 2279659 |
| Dec 11, 2025 | 2.24K | 2.24K | 2.11K | 2.14K | -4.86% | 1392979 |
| Dec 10, 2025 | 2.17K | 2.17K | 2.14K | 2.16K | -0.14% | 556282 |
| Dec 09, 2025 | 2.24K | 2.24K | 2.16K | 2.18K | -2.94% | 286236 |
| Dec 08, 2025 | 2.22K | 2.22K | 2.17K | 2.17K | -2.65% | 7805 |
| Dec 05, 2025 | 2.24K | 2.24K | 2.19K | 2.22K | -0.89% | 247733 |
| Dec 04, 2025 | 2.24K | 2.24K | 2.20K | 2.21K | -1.69% | 448419 |
| Dec 03, 2025 | 2.24K | 2.24K | 2.20K | 2.23K | -0.71% | 9002 |
| Dec 02, 2025 | 2.16K | 2.23K | 2.16K | 2.20K | 1.80% | 421872 |
| Dec 01, 2025 | 2.24K | 2.24K | 2.18K | 2.23K | -0.62% | 187085 |
| Nov 28, 2025 | 2.20K | 2.22K | 2.19K | 2.19K | -0.59% | 62269 |
| Nov 27, 2025 | 2.22K | 2.22K | 2.11K | 2.11K | -5.01% | 41252 |
| Nov 26, 2025 | 2.24K | 2.24K | 2.14K | 2.19K | -2.45% | 8432 |
| Nov 25, 2025 | 2.16K | 2.19K | 2.12K | 2.19K | 1.48% | 31310 |
| Nov 24, 2025 | 2.12K | 2.15K | 2.12K | 2.12K | 0.05% | 5424 |
| Nov 21, 2025 | 2.13K | 2.20K | 2.13K | 2.20K | 3.10% | 3323 |
| Nov 20, 2025 | 2.16K | 2.16K | 2.12K | 2.12K | -2.08% | 4123 |
| Nov 19, 2025 | 2.14K | 2.18K | 2.14K | 2.14K | -0.23% | 122245 |
| Nov 18, 2025 | 2.18K | 2.18K | 2.14K | 2.18K | 0.05% | 16737 |
| Nov 17, 2025 | 2.24K | 2.24K | 2.14K | 2.17K | -3.34% | 43086 |
Access
/time_series
data via our API — starting from the
Basic plan.