Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.29K | 2.29K | 2.20K | 2.21K | -3.41% | 181558 |
| Aug 12, 2025 | 2.27K | 2.32K | 2.27K | 2.30K | 1.59% | 14084 |
| Aug 11, 2025 | 2.23K | 2.26K | 2.23K | 2.25K | 0.85% | 8841 |
| Aug 08, 2025 | 2.28K | 2.28K | 2.27K | 2.27K | -0.53% | 5316 |
| Aug 07, 2025 | 2.22K | 2.26K | 2.21K | 2.23K | 0.77% | 35927 |
| Aug 06, 2025 | 2.28K | 2.29K | 2.24K | 2.26K | -0.92% | 16575 |
| Aug 05, 2025 | 2.31K | 2.32K | 2.28K | 2.31K | 0.09% | 21109 |
| Aug 04, 2025 | 2.39K | 2.39K | 2.30K | 2.30K | -3.64% | 11652 |
| Aug 01, 2025 | 2.32K | 2.33K | 2.30K | 2.33K | 0.22% | 14456 |
| Jul 31, 2025 | 2.30K | 2.32K | 2.28K | 2.28K | -0.83% | 190464 |
| Jul 30, 2025 | 2.28K | 2.28K | 2.27K | 2.27K | -0.70% | 5271 |
| Jul 29, 2025 | 2.49K | 2.49K | 2.27K | 2.29K | -8.23% | 2073 |
| Jul 28, 2025 | 2.30K | 2.38K | 2.27K | 2.38K | 3.52% | 33029 |
| Jul 25, 2025 | 2.22K | 2.30K | 2.22K | 2.25K | 1.35% | 30965 |
| Jul 24, 2025 | 2.39K | 2.39K | 2.26K | 2.27K | -4.90% | 4695 |
| Jul 23, 2025 | 2.31K | 2.33K | 2.28K | 2.33K | 0.56% | 6735 |
| Jul 22, 2025 | 2.29K | 2.31K | 2.29K | 2.29K | -0.04% | 3681 |
| Jul 21, 2025 | 2.28K | 2.34K | 2.28K | 2.34K | 2.76% | 22748 |
| Jul 18, 2025 | 2.32K | 2.32K | 2.27K | 2.27K | -2.07% | 90448 |
| Jul 17, 2025 | 2.29K | 2.49K | 2.29K | 2.34K | 1.88% | 388376 |
| Jul 16, 2025 | 2.33K | 2.49K | 2.32K | 2.49K | 6.68% | 45798 |
| Jul 15, 2025 | 2.32K | 2.39K | 2.32K | 2.39K | 2.93% | 250478 |
| Jul 14, 2025 | 2.32K | 2.40K | 2.32K | 2.40K | 3.36% | 46179 |